Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZOZ2025Oat Futures (Dec 2025) | 2025-12-12 | 287'4 | −3,04% | −9'0 | 296'4 | 287'4 | Penjualan kuat |
| ZOH2026Oat Futures (Mar 2026) | 2026-03-13 | 299'0 | −0,17% | −0'4 | 303'2 | 294'2 | Penjualan kuat |
| ZOK2026Oat Futures (May 2026) | 2026-05-14 | 304'2 | −1,06% | −3'2 | 308'2 | 303'2 | Penjualan kuat |
| ZON2026Oat Futures (Jul 2026) | 2026-07-14 | 311'4 | −0,48% | −1'4 | 311'4 | 311'4 | Penjualan kuat |
| ZOU2026Oat Futures (Sep 2026) | 2026-09-14 | 312'4 | −2,42% | −7'6 | 312'4 | 312'4 | Penjualan kuat |
| ZOZ2026Oat Futures (Dec 2026) | 2026-12-14 | 317'4 | −2,38% | −7'6 | 317'4 | 317'4 | Penjualan kuat |
| ZOH2027Oat Futures (Mar 2027) | 2027-03-12 | 321'0 | −2,36% | −7'6 | 321'0 | 321'0 | Penjualan kuat |
| ZOK2027Oat Futures (May 2027) | 2027-05-14 | 327'0 | −2,32% | −7'6 | 327'0 | 327'0 | Penjualan kuat |
| ZON2027Oat Futures (Jul 2027) | 2027-07-14 | 317'4 | −2,38% | −7'6 | 317'4 | 317'4 | Penjualan kuat |
| ZOU2027Oat Futures (Sep 2027) | 2027-09-14 | 311'6 | −2,43% | −7'6 | 311'6 | 311'6 | Penjualan kuat |
| ZON2028Oat Futures (Jul 2028) | 2028-07-14 | 312'2 | −2,42% | −7'6 | 312'2 | 312'2 | Penjualan |
| ZOU2028Oat Futures (Sep 2028) | 2028-09-14 | 306'4 | −2,47% | −7'6 | 306'4 | 306'4 | Penjualan |