Kontrak Oats Futures (May 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZON2024Oats Futures (Jul 2024) | 2024-07-12 | 330'6 | +0.68% | 2'2 | 335'2 | 327'6 | Penjualan |
| ZOU2024Oats Futures (Sep 2024) | 2024-09-13 | 333'0 | +0.15% | 0'4 | 337'6 | 328'6 | Penjualan |
| ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 343'0 | −0.87% | −3'0 | 350'6 | 338'4 | Penjualan |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 355'4 | −1.25% | −4'4 | 355'4 | 355'4 | Penjualan Kuat |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 361'4 | −1.23% | −4'4 | 361'4 | 361'4 | Penjualan Kuat |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 366'2 | −1.21% | −4'4 | 366'2 | 366'2 | Penjualan Kuat |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 378'0 | −1.18% | −4'4 | 378'0 | 378'0 | Penjualan Kuat |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 384'6 | −1.16% | −4'4 | 384'6 | 384'6 | Penjualan Kuat |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 381'6 | −1.17% | −4'4 | 381'6 | 381'6 | Penjualan Kuat |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 387'6 | −1.15% | −4'4 | 387'6 | 387'6 | Penjualan Kuat |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 351'0 | −1.27% | −4'4 | 351'0 | 351'0 | Penjualan Kuat |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 366'6 | −1.21% | −4'4 | 366'6 | 366'6 | Penjualan Kuat |