Oat Futures (May 2022)
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZOH2026Oat Futures (Mar 2026) | 2026-03-13 | 288'6 | −3,02% | −9'0 | 297'4 | 286'6 | Penjualan kuat |
| ZOK2026Oat Futures (May 2026) | 2026-05-14 | 296'0 | −3,11% | −9'4 | 300'2 | 296'0 | Penjualan kuat |
| ZON2026Oat Futures (Jul 2026) | 2026-07-14 | 310'6 | +0,08% | +0'2 | 310'6 | 310'6 | Penjualan |
| ZOU2026Oat Futures (Sep 2026) | 2026-09-14 | 314'6 | 0,00% | 0'0 | 314'6 | 314'6 | Penjualan |
| ZOZ2026Oat Futures (Dec 2026) | 2026-12-14 | 325'4 | +0,08% | +0'2 | 325'4 | 325'4 | Pembelian |
| ZOH2027Oat Futures (Mar 2027) | 2027-03-12 | 329'0 | +0,08% | +0'2 | 329'0 | 329'0 | Pembelian |
| ZOK2027Oat Futures (May 2027) | 2027-05-14 | 335'0 | +0,07% | +0'2 | 335'0 | 335'0 | Pembelian |
| ZON2027Oat Futures (Jul 2027) | 2027-07-14 | 325'4 | +0,08% | +0'2 | 325'4 | 325'4 | Netral |
| ZOU2027Oat Futures (Sep 2027) | 2027-09-14 | 319'6 | +0,08% | +0'2 | 319'6 | 319'6 | Netral |
| ZOZ2027Oat Futures (Dec 2027) | 2027-12-14 | 330'6 | +0,08% | +0'2 | 330'6 | 330'6 | Netral |
| ZON2028Oat Futures (Jul 2028) | 2028-07-14 | 320'2 | +0,08% | +0'2 | 320'2 | 320'2 | Pembelian |
| ZOU2028Oat Futures (Sep 2028) | 2028-09-14 | 314'4 | +0,08% | +0'2 | 314'4 | 314'4 | Pembelian |