Kontrak Oats Futures (May 2021)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 362'4 | +3,65% | 12'6 | 366'0 | 345'4 | Pembelian |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 368'4 | +3,22% | 11'4 | 371'4 | 355'4 | Pembelian kuat |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 374'2 | +3,17% | 11'4 | 374'2 | 374'2 | Pembelian kuat |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 370'0 | +3,21% | 11'4 | 370'0 | 366'0 | Pembelian kuat |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 375'0 | +3,16% | 11'4 | 375'0 | 375'0 | Pembelian kuat |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 378'4 | +3,13% | 11'4 | 378'4 | 378'4 | Pembelian kuat |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 384'4 | +3,08% | 11'4 | 384'4 | 384'4 | Pembelian kuat |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 360'6 | +3,29% | 11'4 | 360'6 | 360'6 | Pembelian kuat |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 376'4 | +3,15% | 11'4 | 376'4 | 376'4 | Pembelian kuat |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 379'0 | +3,13% | 11'4 | 379'0 | 379'0 | Pembelian |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 379'0 | +3,13% | 11'4 | 379'0 | 379'0 | — |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 373'2 | +3,18% | 11'4 | 373'2 | 373'2 | — |