Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZNZ202510-Year T-Note Futures (Dec 2025) | 2025-12-19 | 112'10'0 | −0,07% | −0'02'5 | 112'17'0 | 112'09'5 | Penjualan kuat |
| ZNH202610-Year T-Note Futures (Mar 2026) | 2026-03-20 | 112'05'5 | −0,07% | −0'02'5 | 112'14'0 | 112'03'5 | Penjualan kuat |
| ZNM202610-Year T-Note Futures (Jun 2026) | 2026-06-18 | 112'04'5 | −0,03% | −0'01'0 | 112'09'0 | 112'02'0 | Penjualan |