Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZNZ202510-Year T-Note Futures (Dec 2025) | 2025-12-19 | 112'10'5 | −0,28% | −0'10'0 | 112'22'5 | 112'10'5 | Penjualan kuat |
| ZNH202610-Year T-Note Futures (Mar 2026) | 2026-03-20 | 112'06'0 | −0,29% | −0'10'5 | 112'19'0 | 112'05'0 | Penjualan kuat |
| ZNM202610-Year T-Note Futures (Jun 2026) | 2026-06-18 | 112'03'0 | −0,28% | −0'10'0 | 112'15'5 | 112'03'0 | Penjualan kuat |