Kontrak 10-Year T-Note Futures (Dec 2015)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZNM202410-Year T-Note Futures (Jun 2024) | 2024-06-18 | 110'15'5 | +0.38% | 0'13'5 | 110'16'0 | 110'05'0 | Pembelian |
| ZNU202410-Year T-Note Futures (Sep 2024) | 2024-09-19 | 110'21'0 | −0.13% | −0'04'5 | 110'26'5 | 110'19'5 | Pembelian |
| ZNZ202410-Year T-Note Futures (Dec 2024) | 2024-12-19 | 111'04'0 | −0.14% | −0'05'0 | 111'08'0 | 111'04'0 | Pembelian |
| ZNH202510-Year T-Note Futures (Mar 2025) | 2025-03-20 | 111'24'5 | — | — | 111'24'5 | 111'24'5 | — |