10-Year T-Note Futures (Jun 2018)
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZNZ202510-Year T-Note Futures (Dec 2025) | 2025-12-19 | 112'25'5 | −0,12% | −0'04'5 | 112'28'0 | 112'19'5 | Netral |
| ZNH202610-Year T-Note Futures (Mar 2026) | 2026-03-20 | 112'16'0 | −0,22% | −0'08'0 | 112'23'0 | 112'14'5 | Penjualan |
| ZNM202610-Year T-Note Futures (Jun 2026) | 2026-06-18 | 112'12'5 | −0,24% | −0'08'5 | 112'14'5 | 112'12'5 | Penjualan |
| ZNU202610-Year T-Note Futures (Sep 2026) | 2026-09-21 | 112'09'0 | — | — | 112'09'0 | 112'09'0 | Netral |