10-Year T-Note Futures (Mar 2024)
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZNZ202510-Year T-Note Futures (Dec 2025) | 2025-12-19 | 112'30'0 | +0,24% | +0'08'5 | 113'00'5 | 112'24'0 | Pembelian |
| ZNH202610-Year T-Note Futures (Mar 2026) | 2026-03-20 | 112'18'0 | −0,17% | −0'06'0 | 112'23'0 | 112'17'5 | Penjualan |
| ZNM202610-Year T-Note Futures (Jun 2026) | 2026-06-18 | 112'21'0 | +0,22% | +0'08'0 | 112'26'5 | 112'14'0 | Pembelian |