Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZNZ202510-Year T-Note Futures (Dec 2025) | 2025-12-19 | 112'09'5 | −0,08% | −0'03'0 | 112'13'0 | 112'09'5 | Penjualan kuat |
| ZNH202610-Year T-Note Futures (Mar 2026) | 2026-03-20 | 112'10'0 | +0,06% | +0'02'0 | 112'12'5 | 112'05'0 | Penjualan |
| ZNM202610-Year T-Note Futures (Jun 2026) | 2026-06-18 | 112'04'0 | −0,04% | −0'01'5 | 112'08'0 | 112'04'0 | Penjualan |