Kontrak Soybean Meal Futures (Dec 2028)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 295,0 | +0,20% | 0,6 | 295,0 | 295,0 | Penjualan |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 302,8 | +0,17% | 0,5 | 304,3 | 301,2 | Penjualan |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 310,0 | +0,16% | 0,5 | 311,5 | 308,5 | Penjualan |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 312,1 | +0,16% | 0,5 | 313,6 | 310,7 | Penjualan |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 313,6 | +0,13% | 0,4 | 315,1 | 312,1 | Penjualan |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 314,7 | +0,16% | 0,5 | 316,1 | 313,2 | Netral |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 318,6 | +0,22% | 0,7 | 320,0 | 316,9 | Netral |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 319,5 | +0,03% | 0,1 | 321,3 | 318,9 | Netral |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 320,8 | +0,06% | 0,2 | 323,0 | 319,9 | Netral |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 323,0 | +0,22% | 0,7 | 324,9 | 321,9 | Pembelian |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 325,8 | +0,28% | 0,9 | 326,5 | 325,8 | Pembelian |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 324,8 | −0,12% | −0,4 | 324,8 | 324,8 | Pembelian |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 323,8 | −0,09% | −0,3 | 323,8 | 323,8 | Pembelian |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 321,7 | −0,06% | −0,2 | 321,7 | 321,7 | Pembelian |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 323,2 | −0,12% | −0,4 | 324,0 | 323,2 | Pembelian |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 324,4 | −0,06% | −0,2 | 324,4 | 324,4 | Pembelian |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 324,6 | −0,06% | −0,2 | 324,6 | 324,6 | Pembelian |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 326,1 | −0,06% | −0,2 | 326,1 | 326,1 | Pembelian |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 327,6 | −0,06% | −0,2 | 327,6 | 327,6 | Pembelian |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 327,1 | −0,06% | −0,2 | 327,1 | 327,1 | Pembelian |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 325,6 | −0,06% | −0,2 | 325,6 | 325,6 | Pembelian |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 325,6 | −0,06% | −0,2 | 325,6 | 325,6 | Netral |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 327,4 | −0,06% | −0,2 | 327,4 | 327,4 | Penjualan |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 335,4 | −0,06% | −0,2 | 335,4 | 335,4 | Netral |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 335,4 | −0,06% | −0,2 | 335,4 | 335,4 | Netral |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 338,4 | −0,06% | −0,2 | 338,4 | 338,4 | Netral |