Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 315,1 | −0,63% | −2,0 | 317,1 | 314,7 | Pembelian |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 318,5 | −0,59% | −1,9 | 320,4 | 317,9 | Pembelian |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 324,3 | −0,49% | −1,6 | 326,0 | 323,6 | Netral |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 330,0 | −0,48% | −1,6 | 331,6 | 329,2 | Netral |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 335,7 | −0,44% | −1,5 | 338,0 | 334,8 | Pembelian |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 336,1 | −0,65% | −2,2 | 336,8 | 335,5 | Pembelian |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 335,4 | −0,74% | −2,5 | 335,9 | 335,4 | Pembelian |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 333,9 | −0,86% | −2,9 | 334,5 | 333,9 | Pembelian |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 337,2 | −0,79% | −2,7 | 340,0 | 337,2 | Pembelian |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 338,2 | −0,88% | −3,0 | 339,5 | 338,2 | Pembelian |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 339,4 | −0,91% | −3,1 | 339,4 | 339,4 | Pembelian |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 344,6 | +0,06% | +0,2 | 344,6 | 344,0 | Pembelian |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 347,0 | −0,17% | −0,6 | 347,0 | 347,0 | Pembelian |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 347,3 | 0,00% | 0,0 | 347,3 | 347,0 | Pembelian |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 346,1 | −0,06% | −0,2 | 346,1 | 346,0 | Pembelian |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 344,0 | −0,06% | −0,2 | 344,0 | 344,0 | Pembelian |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 346,1 | +0,03% | +0,1 | 346,1 | 346,1 | Pembelian |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 352,1 | +0,03% | +0,1 | 352,1 | 352,1 | Pembelian |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 352,1 | +0,03% | +0,1 | 352,1 | 352,1 | Pembelian |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 354,1 | +0,03% | +0,1 | 354,1 | 354,1 | Pembelian |