Kontrak Soybean Meal Futures (Dec 2022)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 284,7 | +1,50% | +4,2 | 284,7 | 281,4 | Netral |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 283,5 | +0,57% | +1,6 | 283,8 | 281,5 | Netral |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 286,9 | +0,46% | +1,3 | 286,9 | 284,9 | Penjualan |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 289,9 | +0,42% | +1,2 | 289,9 | 288,2 | Penjualan |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 295,9 | +0,34% | +1,0 | 295,9 | 294,3 | Penjualan |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 301,2 | +0,27% | +0,8 | 301,2 | 299,8 | Penjualan |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 306,0 | +0,16% | +0,5 | 306,2 | 304,9 | Penjualan |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 307,9 | +0,13% | +0,4 | 308,0 | 306,9 | Penjualan |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 309,2 | +0,10% | +0,3 | 309,4 | 308,5 | Penjualan |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 308,4 | −0,19% | −0,6 | 308,8 | 308,4 | Penjualan |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 311,8 | −0,16% | −0,5 | 312,2 | 311,8 | Penjualan |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 313,7 | +0,58% | +1,8 | 314,2 | 312,6 | Penjualan |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 315,6 | +0,61% | +1,9 | 315,6 | 315,6 | Pembelian |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 318,4 | +0,60% | +1,9 | 318,4 | 318,4 | Pembelian |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 321,8 | +0,59% | +1,9 | 321,8 | 321,8 | Pembelian |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 322,5 | +0,59% | +1,9 | 322,5 | 322,5 | Pembelian |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 322,0 | +0,59% | +1,9 | 322,0 | 322,0 | Pembelian |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 319,9 | +0,63% | +2,0 | 319,9 | 319,9 | Pembelian |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 321,8 | +0,69% | +2,2 | 321,8 | 321,8 | Pembelian |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 329,8 | +0,67% | +2,2 | 329,8 | 329,8 | Pembelian |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 329,8 | +0,67% | +2,2 | 329,8 | 329,8 | Pembelian |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 331,9 | +0,67% | +2,2 | 331,9 | 331,9 | Pembelian |