Kontrak Soybean Meal Futures (Oct 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 300,2 | +1,35% | 4,0 | 300,7 | 297,1 | Penjualan |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 301,8 | +1,24% | 3,7 | 302,4 | 298,8 | Penjualan |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 305,0 | +1,26% | 3,8 | 305,5 | 302,0 | Penjualan |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 308,6 | +1,25% | 3,8 | 309,0 | 305,9 | Penjualan |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 312,6 | +1,20% | 3,7 | 313,0 | 310,1 | Penjualan |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 313,5 | +1,16% | 3,6 | 313,9 | 311,5 | Penjualan |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 313,8 | +1,26% | 3,9 | 313,8 | 311,6 | Penjualan |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 312,5 | +1,20% | 3,7 | 312,5 | 311,4 | Penjualan |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 314,0 | +1,03% | 3,2 | 314,0 | 312,6 | Penjualan |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 311,2 | −0,73% | −2,3 | 315,7 | 311,2 | Penjualan Kuat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 311,6 | −0,70% | −2,2 | 312,9 | 311,6 | Penjualan Kuat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 312,8 | −0,70% | −2,2 | 312,8 | 312,8 | Penjualan Kuat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 315,0 | −0,66% | −2,1 | 315,0 | 315,0 | Penjualan Kuat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 314,5 | −0,66% | −2,1 | 317,0 | 314,5 | Penjualan Kuat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 312,9 | −0,67% | −2,1 | 312,9 | 312,9 | Penjualan Kuat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 310,1 | −0,70% | −2,2 | 310,1 | 310,1 | Penjualan Kuat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 311,9 | −0,70% | −2,2 | 311,9 | 311,9 | Penjualan Kuat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 321,0 | −0,71% | −2,3 | 321,0 | 321,0 | Penjualan Kuat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 321,0 | −0,71% | −2,3 | 321,0 | 321,0 | Penjualan Kuat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 324,5 | −0,70% | −2,3 | 324,5 | 324,5 | Penjualan Kuat |