Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 363.1 | +0.72% | 2.6 | 366.1 | 359.0 | Netral |
ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 346.2 | +0.06% | 0.2 | 349.6 | 344.1 | Penjualan |
ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 332.7 | −0.89% | −3.0 | 337.4 | 332.1 | Penjualan Kuat |
ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 326.9 | −1.45% | −4.8 | 332.3 | 326.2 | Penjualan Kuat |
ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 330.6 | −1.46% | −4.9 | 335.9 | 329.6 | Penjualan Kuat |
ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 331.2 | −1.60% | −5.4 | 336.7 | 330.8 | Penjualan Kuat |
ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 332.2 | −1.51% | −5.1 | 336.8 | 331.9 | Penjualan Kuat |
ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 333.8 | −1.42% | −4.8 | 338.6 | 333.5 | Penjualan Kuat |
ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 336.6 | −1.41% | −4.8 | 341.4 | 336.4 | Penjualan Kuat |
ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 336.5 | −1.26% | −4.3 | 338.5 | 336.5 | Penjualan Kuat |
ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 335.7 | −1.06% | −3.6 | 339.9 | 335.7 | Penjualan Kuat |
ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 333.0 | −0.98% | −3.3 | 334.6 | 333.0 | Penjualan Kuat |
ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 334.3 | −1.01% | −3.4 | 336.0 | 334.3 | Penjualan Kuat |
ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 337.3 | −0.06% | −0.2 | 341.0 | 337.3 | Penjualan Kuat |
ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 335.0 | −0.03% | −0.1 | 339.5 | 335.0 | Penjualan Kuat |
ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 334.5 | −0.06% | −0.2 | 334.5 | 334.5 | Penjualan |
ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 335.7 | −0.03% | −0.1 | 335.7 | 335.7 | Penjualan Kuat |
ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 333.9 | +0.21% | 0.7 | 333.9 | 333.9 | Penjualan |
ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 333.8 | +0.27% | 0.9 | 333.8 | 333.8 | Penjualan |
ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 333.0 | +0.15% | 0.5 | 333.0 | 333.0 | Penjualan |
ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 332.8 | +0.15% | 0.5 | 332.8 | 332.8 | Penjualan |
ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 333.3 | +0.15% | 0.5 | 333.3 | 333.3 | Penjualan |
ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 333.3 | +0.15% | 0.5 | 333.3 | 333.3 | Penjualan |
ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 338.4 | +0.06% | 0.2 | 338.4 | 338.4 | Penjualan |