Kontrak Soybean Meal Futures (Oct 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 293,7 | +1,56% | 4,5 | 296,9 | 289,5 | Penjualan |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 295,9 | +1,51% | 4,4 | 299,5 | 291,6 | Penjualan |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 299,5 | +1,32% | 3,9 | 303,1 | 295,7 | Netral |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 303,7 | +1,20% | 3,6 | 307,0 | 300,5 | Netral |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 308,3 | +1,15% | 3,5 | 311,3 | 305,5 | Netral |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 309,0 | +1,05% | 3,2 | 312,0 | 306,6 | Netral |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 309,2 | +0,98% | 3,0 | 312,1 | 307,2 | Netral |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 308,4 | +0,95% | 2,9 | 311,2 | 306,5 | Netral |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 310,8 | +0,94% | 2,9 | 313,4 | 309,0 | Netral |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 311,7 | +0,91% | 2,8 | 312,0 | 310,4 | Netral |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 312,0 | +0,81% | 2,5 | 312,2 | 311,5 | Netral |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 313,2 | +0,80% | 2,5 | 313,2 | 311,8 | Penjualan |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 315,3 | +0,83% | 2,6 | 315,3 | 315,3 | Penjualan |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 314,8 | +0,83% | 2,6 | 314,8 | 314,8 | Netral |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 313,2 | +0,84% | 2,6 | 313,2 | 313,2 | Netral |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 310,5 | +0,81% | 2,5 | 310,5 | 310,5 | Netral |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 312,3 | +0,81% | 2,5 | 312,3 | 312,3 | Netral |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 321,1 | +0,78% | 2,5 | 321,1 | 321,1 | Netral |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 321,1 | +0,78% | 2,5 | 321,1 | 321,1 | Netral |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 324,6 | +0,78% | 2,5 | 324,6 | 324,6 | Netral |