Soybean Meal Futures (Sep 2021)
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 303,8 | +0,46% | +1,4 | 304,1 | 302,4 | Penjualan |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 307,6 | +0,49% | +1,5 | 307,8 | 306,1 | Penjualan |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 311,5 | +0,39% | +1,2 | 312,0 | 310,4 | Penjualan |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 316,7 | +0,35% | +1,1 | 317,0 | 315,5 | Penjualan |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 317,9 | +0,32% | +1,0 | 318,4 | 317,1 | Penjualan |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 318,7 | +0,38% | +1,2 | 318,9 | 317,7 | Netral |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 318,2 | +0,16% | +0,5 | 319,0 | 317,7 | Netral |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 322,0 | +0,25% | +0,8 | 322,5 | 321,2 | Netral |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 322,9 | −0,03% | −0,1 | 325,4 | 322,8 | Netral |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 324,5 | −0,06% | −0,2 | 324,5 | 324,5 | Netral |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 326,7 | +0,03% | +0,1 | 326,7 | 326,7 | Netral |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 329,6 | +0,03% | +0,1 | 329,6 | 329,6 | Penjualan |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 329,3 | +0,03% | +0,1 | 329,3 | 329,3 | Penjualan |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 328,4 | +0,03% | +0,1 | 328,4 | 328,4 | Penjualan |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 326,5 | +0,03% | +0,1 | 326,5 | 326,5 | Penjualan |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 328,3 | +0,03% | +0,1 | 328,3 | 328,3 | Penjualan |
| ZMF2028Soybean Meal Futures (Jan 2028) | 2028-01-14 | 329,9 | +0,03% | +0,1 | 329,9 | 329,9 | Netral |
| ZMH2028Soybean Meal Futures (Mar 2028) | 2028-03-14 | 331,4 | +0,03% | +0,1 | 331,4 | 331,4 | Netral |
| ZMK2028Soybean Meal Futures (May 2028) | 2028-05-12 | 333,4 | +0,03% | +0,1 | 333,4 | 333,4 | Netral |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 334,3 | +0,03% | +0,1 | 334,3 | 334,3 | Penjualan |
| ZMQ2028Soybean Meal Futures (Aug 2028) | 2028-08-14 | 334,1 | +0,03% | +0,1 | 334,1 | 334,1 | Netral |
| ZMU2028Soybean Meal Futures (Sep 2028) | 2028-09-14 | 333,2 | +0,03% | +0,1 | 333,2 | 333,2 | Netral |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 334,3 | +0,03% | +0,1 | 334,3 | 334,3 | Penjualan |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 336,3 | +0,03% | +0,1 | 336,3 | 336,3 | Penjualan |
| ZMN2029Soybean Meal Futures (Jul 2029) | 2029-07-13 | 342,3 | +0,03% | +0,1 | 342,3 | 342,3 | Netral |
| ZMV2029Soybean Meal Futures (Oct 2029) | 2029-10-12 | 342,3 | +0,03% | +0,1 | 342,3 | 342,3 | Netral |
| ZMZ2029Soybean Meal Futures (Dec 2029) | 2029-12-14 | 344,3 | +0,03% | +0,1 | 344,3 | 344,3 | Netral |