Kontrak Soybean Meal Futures (Sep 2021)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 288,0 | +0,70% | 2,0 | 288,0 | 286,0 | Penjualan |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 291,8 | −0,03% | −0,1 | 292,5 | 291,0 | Penjualan |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 297,4 | +0,13% | 0,4 | 297,6 | 296,6 | Penjualan |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 302,2 | +0,10% | 0,3 | 302,5 | 301,5 | Penjualan |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 307,2 | +0,10% | 0,3 | 307,6 | 306,6 | Penjualan |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 308,0 | +0,06% | 0,2 | 308,4 | 307,7 | Penjualan |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 307,9 | −0,06% | −0,2 | 308,3 | 307,9 | Penjualan |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 308,6 | +0,29% | 0,9 | 308,6 | 308,6 | Netral |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 310,2 | 0,00% | 0,0 | 310,2 | 310,2 | Penjualan |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 311,2 | +0,23% | 0,7 | 311,5 | 309,0 | Netral |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 311,8 | +0,23% | 0,7 | 311,8 | 309,5 | Netral |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 313,1 | +0,22% | 0,7 | 313,1 | 311,3 | Netral |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 315,5 | +0,19% | 0,6 | 315,5 | 314,7 | Netral |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 314,9 | +0,19% | 0,6 | 314,9 | 314,9 | Netral |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 313,2 | +0,22% | 0,7 | 313,2 | 313,2 | Netral |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 310,6 | +0,23% | 0,7 | 310,6 | 310,6 | Netral |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 312,4 | +0,19% | 0,6 | 312,4 | 312,4 | Netral |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 320,4 | +0,19% | 0,6 | 320,4 | 320,4 | Netral |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 320,4 | +0,19% | 0,6 | 320,4 | 320,4 | Netral |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 323,9 | +0,19% | 0,6 | 323,9 | 323,9 | Netral |