Kontrak Soybean Meal Futures (Jul 2028)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 292,6 | −0,91% | −2,7 | 292,9 | 290,8 | Penjualan |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 300,8 | −0,89% | −2,7 | 303,7 | 298,3 | Penjualan |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 307,9 | −0,84% | −2,6 | 310,9 | 305,5 | Penjualan |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 314,3 | −0,70% | −2,2 | 316,8 | 311,7 | Netral |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 315,4 | −0,72% | −2,3 | 318,0 | 312,9 | Netral |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 315,4 | −0,79% | −2,5 | 318,1 | 313,2 | Netral |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 315,2 | −0,82% | −2,6 | 317,8 | 313,0 | Netral |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 318,4 | −0,90% | −2,9 | 321,6 | 316,2 | Netral |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 319,2 | −0,99% | −3,2 | 321,3 | 317,1 | Netral |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 320,0 | −0,96% | −3,1 | 321,5 | 318,2 | Netral |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 321,3 | −0,96% | −3,1 | 321,5 | 321,3 | Netral |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 323,7 | −0,95% | −3,1 | 323,7 | 323,7 | Netral |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 323,2 | −0,95% | −3,1 | 323,2 | 323,2 | Netral |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 321,7 | −0,95% | −3,1 | 321,7 | 321,7 | Netral |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 319,2 | −0,96% | −3,1 | 319,2 | 319,2 | Netral |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 321,3 | −0,99% | −3,2 | 321,3 | 321,3 | Netral |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 322,5 | −0,98% | −3,2 | 322,5 | 322,5 | Penjualan Kuat |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 323,2 | −0,98% | −3,2 | 323,2 | 323,2 | Penjualan Kuat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 324,7 | −0,98% | −3,2 | 324,7 | 324,7 | Penjualan Kuat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 328,9 | −0,96% | −3,2 | 328,9 | 328,9 | Penjualan |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 328,4 | −0,97% | −3,2 | 328,4 | 328,4 | Penjualan Kuat |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 326,9 | −0,97% | −3,2 | 326,9 | 326,9 | Penjualan Kuat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 328,9 | −0,96% | −3,2 | 328,9 | 328,9 | Penjualan |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 331,9 | −0,95% | −3,2 | 331,9 | 331,9 | Penjualan |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 339,9 | −0,93% | −3,2 | 339,9 | 339,9 | Penjualan Kuat |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 339,9 | −0,93% | −3,2 | 339,9 | 339,9 | Penjualan Kuat |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 343,4 | −0,92% | −3,2 | 343,4 | 343,4 | Penjualan Kuat |