Kontrak Soybean Meal Futures (May 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 271,3 | +2,49% | +6,6 | 271,6 | 264,6 | Penjualan |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 279,4 | +0,04% | +0,1 | 279,4 | 278,3 | Penjualan |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 283,4 | 0,00% | 0,0 | 283,4 | 282,5 | Penjualan |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 289,0 | −0,10% | −0,3 | 289,0 | 288,3 | Penjualan |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 294,6 | −0,20% | −0,6 | 295,0 | 294,1 | Penjualan |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 300,3 | −0,20% | −0,6 | 300,9 | 300,0 | Penjualan |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 302,2 | −0,20% | −0,6 | 302,8 | 302,2 | Penjualan |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 303,7 | −0,20% | −0,6 | 304,3 | 303,6 | Penjualan |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 304,1 | −0,30% | −0,9 | 305,0 | 304,1 | Penjualan |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 308,5 | −0,23% | −0,7 | 309,2 | 308,3 | Penjualan |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 311,3 | +0,61% | +1,9 | 312,1 | 309,0 | Netral |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 314,2 | +0,61% | +1,9 | 315,7 | 312,0 | Pembelian |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 317,9 | +0,63% | +2,0 | 319,1 | 315,5 | Pembelian |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 321,8 | +0,59% | +1,9 | 322,3 | 319,6 | Pembelian |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 322,5 | +0,59% | +1,9 | 323,2 | 320,4 | Pembelian kuat |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 322,1 | +0,59% | +1,9 | 322,6 | 322,1 | Pembelian kuat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 319,7 | +0,63% | +2,0 | 319,7 | 319,7 | Pembelian |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 321,7 | +0,63% | +2,0 | 321,7 | 321,7 | Pembelian |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 329,7 | +0,61% | +2,0 | 329,7 | 329,7 | Pembelian kuat |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 329,7 | +0,61% | +2,0 | 329,7 | 329,7 | Pembelian kuat |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 331,8 | +0,61% | +2,0 | 331,8 | 331,8 | Pembelian |