Kontrak Soybean Meal Futures (May 2022)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 270,6 | +0,67% | +1,8 | 271,1 | 268,3 | Penjualan |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 276,9 | +0,84% | +2,3 | 277,0 | 274,6 | Penjualan |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 281,0 | +0,79% | +2,2 | 281,2 | 278,7 | Penjualan |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 288,1 | +0,73% | +2,1 | 288,3 | 285,9 | Penjualan |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 294,8 | +0,68% | +2,0 | 294,9 | 292,5 | Penjualan |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 301,0 | +0,67% | +2,0 | 301,1 | 298,8 | Penjualan |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 303,0 | +0,63% | +1,9 | 305,2 | 301,6 | Penjualan |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 304,9 | +0,76% | +2,3 | 306,8 | 302,9 | Penjualan |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 305,6 | +0,79% | +2,4 | 307,6 | 303,0 | Penjualan |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 309,5 | +0,62% | +1,9 | 312,7 | 307,3 | Penjualan |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 313,0 | +1,23% | +3,8 | 314,5 | 311,2 | Pembelian |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 316,2 | +1,48% | +4,6 | 316,2 | 314,2 | Pembelian kuat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 318,8 | +1,34% | +4,2 | 318,8 | 318,8 | Pembelian kuat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 322,0 | +1,23% | +3,9 | 322,0 | 321,7 | Pembelian |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 318,8 | +1,14% | +3,6 | 318,8 | 317,0 | Penjualan |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 318,2 | +1,14% | +3,6 | 318,2 | 318,2 | Netral |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 315,4 | +1,12% | +3,5 | 315,4 | 315,4 | Penjualan |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 317,4 | +1,12% | +3,5 | 317,4 | 317,4 | Penjualan |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 325,4 | +1,09% | +3,5 | 325,4 | 325,4 | Penjualan |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 325,4 | +1,09% | +3,5 | 325,4 | 325,4 | Penjualan |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 327,5 | +1,08% | +3,5 | 327,5 | 327,5 | Penjualan |