Kontrak Soybean Meal Futures (Mar 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 264,8 | −1,23% | −3,3 | 267,8 | 264,4 | Penjualan kuat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 275,1 | −0,11% | −0,3 | 275,8 | 273,7 | Penjualan |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 279,4 | −0,14% | −0,4 | 280,1 | 278,2 | Penjualan |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 286,3 | −0,17% | −0,5 | 287,0 | 285,2 | Penjualan |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 293,0 | −0,20% | −0,6 | 293,7 | 291,9 | Penjualan |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 299,3 | −0,23% | −0,7 | 300,0 | 298,2 | Penjualan |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 301,6 | −0,17% | −0,5 | 302,0 | 300,6 | Penjualan |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 303,2 | −0,26% | −0,8 | 304,0 | 302,4 | Penjualan |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 303,8 | −0,33% | −1,0 | 305,0 | 303,3 | Penjualan kuat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 307,9 | −0,39% | −1,2 | 309,1 | 307,5 | Penjualan |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 310,9 | +0,55% | +1,7 | 314,5 | 310,9 | Penjualan |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 313,5 | +0,61% | +1,9 | 316,2 | 313,5 | Netral |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 316,0 | −0,22% | −0,7 | 316,0 | 316,0 | Netral |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 320,0 | −0,09% | −0,3 | 320,0 | 320,0 | Pembelian |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 321,0 | +0,69% | +2,2 | 321,0 | 321,0 | Pembelian |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 320,4 | +0,69% | +2,2 | 320,4 | 320,4 | Pembelian |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 317,6 | +0,70% | +2,2 | 317,6 | 317,6 | Pembelian |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 319,6 | +0,69% | +2,2 | 319,6 | 319,6 | Pembelian |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 327,6 | +0,68% | +2,2 | 327,6 | 327,6 | Pembelian |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 327,6 | +0,68% | +2,2 | 327,6 | 327,6 | Pembelian |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 329,7 | +0,67% | +2,2 | 329,7 | 329,7 | Pembelian |