Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 321,7 | −2,04% | −6,7 | 330,3 | 321,6 | Pembelian |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 323,7 | −2,00% | −6,6 | 332,3 | 323,7 | Pembelian |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 326,9 | −2,07% | −6,9 | 335,3 | 326,8 | Pembelian |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 331,0 | −1,98% | −6,7 | 338,8 | 330,9 | Pembelian |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 335,4 | −1,81% | −6,2 | 343,0 | 335,4 | Pembelian |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 335,8 | −1,52% | −5,2 | 342,0 | 335,8 | Pembelian |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 335,1 | −1,21% | −4,1 | 340,1 | 334,9 | Pembelian |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 333,9 | −0,86% | −2,9 | 337,6 | 332,4 | Pembelian |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 336,6 | −0,88% | −3,0 | 340,7 | 335,3 | Pembelian |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 340,0 | −0,21% | −0,7 | 340,2 | 340,0 | Pembelian |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 341,3 | −0,18% | −0,6 | 341,5 | 341,3 | Pembelian |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 343,9 | +1,18% | +4,0 | 343,9 | 343,9 | Pembelian kuat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 347,0 | +1,08% | +3,7 | 347,0 | 347,0 | Pembelian kuat |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 346,9 | +0,96% | +3,3 | 346,9 | 346,9 | Pembelian kuat |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 345,9 | +0,93% | +3,2 | 345,9 | 345,9 | Pembelian kuat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 343,0 | +0,76% | +2,6 | 343,0 | 343,0 | Pembelian kuat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 341,3 | −1,04% | −3,6 | 345,0 | 341,3 | Pembelian |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 351,5 | +0,72% | +2,5 | 351,5 | 351,5 | Pembelian kuat |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 351,5 | +0,72% | +2,5 | 351,5 | 351,5 | Pembelian kuat |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 353,5 | +0,71% | +2,5 | 353,5 | 353,5 | Pembelian kuat |