Kontrak Soybean Meal Futures (Mar 2018)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 284,6 | +0,53% | 1,5 | 288,7 | 283,1 | Penjualan |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 291,8 | +0,52% | 1,5 | 295,8 | 290,2 | Penjualan |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 294,0 | +0,44% | 1,3 | 297,7 | 292,5 | Penjualan |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 295,8 | +0,37% | 1,1 | 299,2 | 294,5 | Penjualan |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 296,5 | +0,30% | 0,9 | 299,9 | 295,4 | Penjualan |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 299,8 | +0,27% | 0,8 | 303,4 | 298,8 | Penjualan |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 302,1 | +0,27% | 0,8 | 305,3 | 301,6 | Penjualan |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 304,9 | +0,43% | 1,3 | 307,8 | 304,0 | Penjualan |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 307,7 | +0,49% | 1,5 | 309,7 | 306,0 | Penjualan |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 311,1 | +0,55% | 1,7 | 313,2 | 309,5 | Penjualan |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 312,0 | +0,87% | 2,7 | 312,0 | 310,6 | Penjualan |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 310,5 | +0,68% | 2,1 | 310,5 | 309,8 | Penjualan |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 308,5 | +0,82% | 2,5 | 308,5 | 307,6 | Penjualan |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 310,7 | +0,78% | 2,4 | 310,7 | 308,7 | Penjualan |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 311,6 | +0,74% | 2,3 | 311,6 | 311,6 | Penjualan |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 308,6 | −0,61% | −1,9 | 308,6 | 308,6 | Penjualan |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 309,2 | −0,71% | −2,2 | 309,2 | 309,2 | Penjualan |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 310,9 | −0,77% | −2,4 | 310,9 | 310,9 | Penjualan |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 310,4 | −0,77% | −2,4 | 310,4 | 310,4 | Penjualan |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 308,9 | −0,77% | −2,4 | 308,9 | 308,9 | Penjualan |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 307,7 | −0,77% | −2,4 | 307,7 | 307,7 | Penjualan |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 311,0 | −0,77% | −2,4 | 311,0 | 311,0 | Penjualan |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 319,0 | −0,75% | −2,4 | 319,0 | 319,0 | Penjualan |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 319,0 | −0,75% | −2,4 | 319,0 | 319,0 | Penjualan |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 322,0 | −0,74% | −2,4 | 322,0 | 322,0 | Penjualan |