Soybean Meal Futures (Mar 2017)
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 298,2 | −1,39% | −4,2 | 304,1 | 297,9 | Penjualan kuat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 302,0 | −1,34% | −4,1 | 307,8 | 301,8 | Penjualan kuat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 305,7 | −1,48% | −4,6 | 312,0 | 305,5 | Penjualan kuat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 310,6 | −1,58% | −5,0 | 317,0 | 310,4 | Penjualan kuat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 312,0 | −1,55% | −4,9 | 318,4 | 311,9 | Penjualan kuat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 312,6 | −1,54% | −4,9 | 318,9 | 312,4 | Penjualan kuat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 312,6 | −1,61% | −5,1 | 319,0 | 312,5 | Penjualan kuat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 316,1 | −1,59% | −5,1 | 322,5 | 316,0 | Penjualan |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 317,9 | −1,55% | −5,0 | 322,7 | 317,9 | Penjualan |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 319,6 | −1,57% | −5,1 | 324,5 | 319,6 | Penjualan |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 321,5 | −1,59% | −5,2 | 321,5 | 321,5 | Penjualan |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 324,6 | −1,52% | −5,0 | 324,6 | 324,6 | Penjualan |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 324,4 | −1,49% | −4,9 | 324,4 | 324,4 | Penjualan kuat |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 323,5 | −1,49% | −4,9 | 323,5 | 323,5 | Penjualan kuat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 321,6 | −1,50% | −4,9 | 321,6 | 321,6 | Penjualan kuat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 323,6 | −1,43% | −4,7 | 328,1 | 323,6 | Penjualan |
| ZMF2028Soybean Meal Futures (Jan 2028) | 2028-01-14 | 325,2 | −1,42% | −4,7 | 325,2 | 325,2 | Netral |
| ZMH2028Soybean Meal Futures (Mar 2028) | 2028-03-14 | 326,7 | −1,42% | −4,7 | 326,7 | 326,7 | Netral |
| ZMK2028Soybean Meal Futures (May 2028) | 2028-05-12 | 328,7 | −1,41% | −4,7 | 328,7 | 328,7 | Netral |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 329,6 | −1,41% | −4,7 | 329,6 | 329,6 | Penjualan kuat |
| ZMQ2028Soybean Meal Futures (Aug 2028) | 2028-08-14 | 329,4 | −1,41% | −4,7 | 329,4 | 329,4 | Netral |
| ZMU2028Soybean Meal Futures (Sep 2028) | 2028-09-14 | 328,5 | −1,41% | −4,7 | 328,5 | 328,5 | Netral |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 329,6 | −1,41% | −4,7 | 329,6 | 329,6 | Penjualan kuat |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 331,6 | −1,40% | −4,7 | 331,6 | 331,6 | Penjualan kuat |
| ZMN2029Soybean Meal Futures (Jul 2029) | 2029-07-13 | 337,6 | −1,37% | −4,7 | 337,6 | 337,6 | Netral |
| ZMV2029Soybean Meal Futures (Oct 2029) | 2029-10-12 | 337,6 | −1,37% | −4,7 | 337,6 | 337,6 | Netral |
| ZMZ2029Soybean Meal Futures (Dec 2029) | 2029-12-14 | 339,6 | −1,37% | −4,7 | 339,6 | 339,6 | Netral |