Kontrak Soybean Meal Futures (Dec 2016)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 288,3 | +0,66% | +1,9 | 293,0 | 288,3 | Netral |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 285,3 | −0,28% | −0,8 | 287,7 | 284,1 | Pembelian |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 286,5 | −0,42% | −1,2 | 288,8 | 285,5 | Penjualan |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 289,5 | −0,41% | −1,2 | 291,6 | 288,6 | Penjualan kuat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 295,1 | −0,44% | −1,3 | 297,0 | 294,5 | Penjualan kuat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 300,3 | −0,43% | −1,3 | 302,1 | 299,7 | Penjualan kuat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 305,1 | −0,39% | −1,2 | 306,9 | 304,6 | Penjualan kuat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 306,7 | −0,29% | −0,9 | 308,3 | 306,0 | Penjualan kuat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 307,2 | −0,45% | −1,4 | 309,0 | 306,9 | Penjualan kuat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 307,3 | −0,29% | −0,9 | 307,8 | 306,8 | Penjualan kuat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 310,1 | −0,45% | −1,4 | 311,7 | 310,0 | Penjualan kuat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 312,9 | +0,32% | +1,0 | 313,7 | 312,9 | Penjualan |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 314,5 | +0,32% | +1,0 | 315,3 | 314,5 | Penjualan |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 317,2 | +0,28% | +0,9 | 318,0 | 317,2 | Penjualan |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 320,7 | +0,25% | +0,8 | 321,5 | 320,7 | Penjualan |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 321,4 | +0,22% | +0,7 | 322,0 | 321,4 | Netral |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 320,9 | +0,22% | +0,7 | 322,0 | 320,9 | Penjualan |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 318,8 | +0,19% | +0,6 | 318,8 | 318,8 | Penjualan |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 320,8 | +0,19% | +0,6 | 320,8 | 320,8 | Netral |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 328,8 | +0,18% | +0,6 | 328,8 | 328,8 | Netral |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 328,8 | +0,18% | +0,6 | 328,8 | 328,8 | Netral |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 330,9 | +0,18% | +0,6 | 330,9 | 330,9 | Penjualan |