Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
ZMK2024Soybean Meal Futures (May 2024) | 2024-05-14 | 343.1 | +0.15% | 0.5 | 343.8 | 343.1 | Netral |
ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 352.0 | +0.86% | 3.0 | 352.1 | 349.0 | Pembelian |
ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 352.7 | +0.83% | 2.9 | 352.7 | 350.1 | Pembelian |
ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 352.4 | +0.74% | 2.6 | 352.5 | 350.1 | Pembelian |
ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 352.6 | +0.69% | 2.4 | 352.6 | 350.2 | Pembelian |
ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 355.9 | +0.65% | 2.3 | 355.9 | 353.3 | Pembelian |
ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 356.6 | +0.56% | 2.0 | 356.6 | 355.2 | Pembelian |
ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 356.2 | +0.62% | 2.2 | 356.2 | 354.7 | Pembelian |
ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 355.8 | +0.37% | 1.3 | 355.8 | 355.8 | Pembelian |
ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 357.4 | +0.31% | 1.1 | 357.4 | 357.4 | Pembelian |
ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 356.0 | −0.14% | −0.5 | 356.0 | 354.9 | Pembelian |
ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 354.7 | −0.14% | −0.5 | 354.7 | 354.7 | Pembelian |
ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 352.0 | −0.14% | −0.5 | 352.0 | 352.0 | Pembelian |
ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 354.9 | +0.28% | 1.0 | 354.9 | 354.9 | Pembelian |
ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 353.6 | −0.14% | −0.5 | 353.6 | 353.6 | Pembelian |
ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 350.8 | −0.11% | −0.4 | 350.8 | 350.8 | Pembelian |
ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 351.2 | −0.09% | −0.3 | 351.2 | 351.2 | Pembelian |
ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 352.3 | −0.09% | −0.3 | 352.3 | 352.3 | Pembelian |
ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 351.2 | −0.06% | −0.2 | 351.2 | 351.2 | Pembelian |
ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 348.6 | −0.06% | −0.2 | 348.6 | 348.6 | Pembelian |
ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 346.3 | −0.06% | −0.2 | 346.3 | 346.3 | Pembelian |
ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 345.7 | −0.06% | −0.2 | 345.7 | 345.7 | Pembelian |
ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 346.2 | −0.06% | −0.2 | 346.2 | 346.2 | Pembelian |
ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 346.2 | −0.06% | −0.2 | 346.2 | 346.2 | Pembelian |
ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 349.1 | −0.06% | −0.2 | 349.1 | 349.1 | Pembelian |