Kontrak Soybean Meal Futures (Oct 2028)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 294,3 | +0,17% | 0,5 | 295,0 | 293,3 | Penjualan |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 303,5 | +0,17% | 0,5 | 304,4 | 302,5 | Penjualan |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 310,9 | +0,16% | 0,5 | 311,7 | 309,9 | Penjualan |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 313,4 | +0,19% | 0,6 | 314,0 | 312,1 | Penjualan |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 314,7 | +0,19% | 0,6 | 315,2 | 313,7 | Penjualan |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 315,2 | +0,10% | 0,3 | 316,0 | 314,5 | Penjualan |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 319,5 | +0,19% | 0,6 | 320,0 | 318,5 | Penjualan |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 320,6 | +0,12% | 0,4 | 320,9 | 319,8 | Penjualan |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 321,2 | +0,19% | 0,6 | 321,4 | 321,0 | Netral |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 322,7 | +0,25% | 0,8 | 323,2 | 322,7 | Netral |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 324,4 | +0,56% | 1,8 | 324,4 | 321,0 | Netral |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 323,9 | +0,59% | 1,9 | 323,9 | 323,9 | Pembelian |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 322,5 | +0,59% | 1,9 | 322,5 | 322,5 | Netral |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 320,1 | +0,60% | 1,9 | 320,1 | 320,1 | Pembelian |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 321,9 | +0,59% | 1,9 | 321,9 | 321,9 | Pembelian |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 322,5 | +0,59% | 1,9 | 322,5 | 322,5 | Pembelian |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 323,2 | +0,59% | 1,9 | 323,2 | 323,2 | Pembelian |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 324,7 | +0,59% | 1,9 | 324,7 | 324,7 | Pembelian |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 326,5 | +0,59% | 1,9 | 326,5 | 326,5 | Penjualan |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 326,0 | +0,59% | 1,9 | 326,0 | 326,0 | Netral |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 324,5 | +0,59% | 1,9 | 324,5 | 324,5 | Netral |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 326,5 | +0,59% | 1,9 | 326,5 | 326,5 | Penjualan |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 328,4 | +0,58% | 1,9 | 328,4 | 328,4 | Penjualan |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 336,4 | +0,57% | 1,9 | 336,4 | 336,4 | Netral |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 336,4 | +0,57% | 1,9 | 336,4 | 336,4 | Netral |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 339,4 | +0,56% | 1,9 | 339,4 | 339,4 | Netral |