Kontrak Soybean Meal Futures (May 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 303,3 | +1,13% | 3,4 | 303,3 | 303,3 | Pembelian |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 314,3 | +1,85% | 5,7 | 314,4 | 309,7 | Pembelian |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 320,5 | +1,62% | 5,1 | 320,6 | 316,4 | Pembelian |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 325,8 | +1,46% | 4,7 | 325,8 | 321,6 | Pembelian |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 326,6 | +1,43% | 4,6 | 326,6 | 322,2 | Pembelian |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 326,5 | +1,33% | 4,3 | 326,5 | 322,3 | Pembelian |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 326,0 | +1,27% | 4,1 | 326,0 | 323,9 | Pembelian |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 329,0 | +1,17% | 3,8 | 329,1 | 325,4 | Pembelian |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 330,1 | +1,13% | 3,7 | 330,1 | 328,9 | Pembelian |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 329,5 | +0,70% | 2,3 | 329,5 | 329,5 | Pembelian |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 328,5 | −2,17% | −7,3 | 328,5 | 328,5 | Pembelian |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 331,0 | −2,13% | −7,2 | 331,0 | 331,0 | Pembelian |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 330,5 | −2,13% | −7,2 | 330,5 | 330,5 | Pembelian |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 329,0 | −2,14% | −7,2 | 329,0 | 329,0 | Pembelian |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 326,5 | −2,16% | −7,2 | 326,5 | 326,5 | Pembelian |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 328,6 | −2,11% | −7,1 | 328,6 | 328,6 | Pembelian |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 329,8 | −2,11% | −7,1 | 329,8 | 329,8 | Penjualan |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 330,5 | −2,10% | −7,1 | 330,5 | 330,5 | Penjualan |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 332,0 | −2,09% | −7,1 | 332,0 | 332,0 | Penjualan |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 336,6 | −2,07% | −7,1 | 336,6 | 336,6 | Pembelian |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 336,1 | −2,07% | −7,1 | 336,1 | 336,1 | Penjualan |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 334,6 | −2,08% | −7,1 | 334,6 | 334,6 | Penjualan |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 336,6 | −2,07% | −7,1 | 336,6 | 336,6 | Pembelian |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 340,1 | −2,04% | −7,1 | 340,1 | 340,1 | Pembelian |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 348,1 | −2,00% | −7,1 | 348,1 | 348,1 | Penjualan |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 348,1 | −2,00% | −7,1 | 348,1 | 348,1 | Penjualan |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 351,6 | −1,98% | −7,1 | 351,6 | 351,6 | Penjualan |