Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-12 | 359.9 | −0.17% | −0.6 | 364.0 | 359.0 | Penjualan | |
2024-08-14 | 346.0 | 0.00% | 0.0 | 349.2 | 344.6 | Penjualan | |
2024-09-13 | 333.9 | −0.54% | −1.8 | 337.4 | 332.9 | Penjualan | |
2024-10-14 | 328.4 | −0.99% | −3.3 | 332.3 | 327.1 | Penjualan | |
2024-12-13 | 331.9 | −1.07% | −3.6 | 335.9 | 330.5 | Penjualan | |
2025-01-14 | 332.8 | −1.13% | −3.8 | 336.7 | 331.7 | Penjualan Kuat | |
2025-03-14 | 333.7 | −1.07% | −3.6 | 336.8 | 333.0 | Penjualan Kuat | |
2025-05-14 | 335.6 | −0.89% | −3.0 | 338.6 | 334.6 | Penjualan | |
2025-07-14 | 337.8 | −1.05% | −3.6 | 341.4 | 337.4 | Penjualan Kuat | |
2025-08-14 | 337.7 | −0.91% | −3.1 | 338.5 | 337.7 | Penjualan Kuat | |
2025-09-12 | 336.0 | −0.97% | −3.3 | 339.9 | 336.0 | Penjualan Kuat | |
2025-10-14 | 334.0 | −0.68% | −2.3 | 334.0 | 334.0 | Penjualan Kuat | |
2025-12-12 | 335.0 | −0.80% | −2.7 | 335.5 | 335.0 | Penjualan Kuat | |
2026-01-14 | 337.3 | −0.06% | −0.2 | 341.0 | 337.3 | Penjualan Kuat | |
2026-03-13 | 335.0 | −0.03% | −0.1 | 339.5 | 335.0 | Penjualan Kuat | |
2026-05-14 | 334.5 | −0.06% | −0.2 | 334.5 | 334.5 | Penjualan | |
2026-07-14 | 335.7 | −0.03% | −0.1 | 335.7 | 335.7 | Penjualan Kuat | |
2026-08-14 | 333.9 | +0.21% | 0.7 | 333.9 | 333.9 | Penjualan | |
2026-09-14 | 333.8 | +0.27% | 0.9 | 333.8 | 333.8 | Penjualan | |
2026-10-14 | 333.0 | +0.15% | 0.5 | 333.0 | 333.0 | Penjualan | |
2026-12-14 | 332.8 | +0.15% | 0.5 | 332.8 | 332.8 | Penjualan | |
2027-07-14 | 333.3 | +0.15% | 0.5 | 333.3 | 333.3 | Penjualan | |
2027-10-14 | 333.3 | +0.15% | 0.5 | 333.3 | 333.3 | Penjualan | |
2027-12-14 | 338.4 | +0.06% | 0.2 | 338.4 | 338.4 | Penjualan |