Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-12 | 360.3 | −0.17% | −0.6 | 365.7 | 357.3 | Penjualan Kuat | |
2024-08-14 | 347.5 | +0.14% | 0.5 | 351.9 | 344.1 | Penjualan | |
2024-09-13 | 338.6 | −0.24% | −0.8 | 342.3 | 337.3 | Penjualan | |
2024-10-14 | 334.3 | −0.24% | −0.8 | 337.4 | 333.5 | Penjualan | |
2024-12-13 | 338.3 | −0.03% | −0.1 | 341.1 | 336.6 | Penjualan | |
2025-01-14 | 338.9 | +0.06% | 0.2 | 341.3 | 337.0 | Penjualan | |
2025-03-14 | 339.7 | +0.38% | 1.3 | 341.1 | 336.9 | Penjualan | |
2025-05-14 | 340.4 | +0.53% | 1.8 | 341.3 | 337.3 | Penjualan | |
2025-07-14 | 342.4 | +0.47% | 1.6 | 343.4 | 339.6 | Penjualan | |
2025-08-14 | 341.3 | +0.35% | 1.2 | 342.7 | 339.0 | Penjualan | |
2025-09-12 | 340.0 | +0.47% | 1.6 | 341.0 | 337.5 | Penjualan | |
2025-10-14 | 338.2 | +0.83% | 2.8 | 338.2 | 335.8 | Penjualan | |
2025-12-12 | 338.8 | +0.53% | 1.8 | 339.4 | 336.0 | Penjualan | |
2026-01-14 | 336.7 | −0.74% | −2.5 | 336.7 | 336.7 | Penjualan Kuat | |
2026-03-13 | 334.4 | −0.74% | −2.5 | 334.4 | 334.4 | Penjualan Kuat | |
2026-05-14 | 334.2 | −0.74% | −2.5 | 334.2 | 334.2 | Penjualan Kuat | |
2026-07-14 | 340.5 | +1.52% | 5.1 | 340.5 | 340.5 | Penjualan | |
2026-08-14 | 332.5 | −0.78% | −2.6 | 332.5 | 332.5 | Penjualan Kuat | |
2026-09-14 | 332.7 | −0.78% | −2.6 | 332.7 | 332.7 | Penjualan Kuat | |
2026-10-14 | 332.3 | −0.78% | −2.6 | 332.3 | 332.3 | Penjualan | |
2026-12-14 | 331.9 | −0.81% | −2.7 | 331.9 | 331.9 | Penjualan Kuat | |
2027-07-14 | 332.4 | −0.81% | −2.7 | 332.4 | 332.4 | Penjualan Kuat | |
2027-10-14 | 332.4 | −0.81% | −2.7 | 332.4 | 332.4 | Penjualan Kuat | |
2027-12-14 | 338.1 | −0.47% | −1.6 | 338.1 | 338.1 | Penjualan Kuat |