Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
ZMK2024Soybean Meal Futures (May 2024) | 2024-05-14 | 381.9 | +0.18% | 0.7 | 381.9 | 377.6 | Pembelian |
ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 385.2 | −0.62% | −2.4 | 390.0 | 382.1 | Pembelian |
ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 382.8 | −0.60% | −2.3 | 386.9 | 380.0 | Pembelian |
ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 380.6 | −0.52% | −2.0 | 383.9 | 377.7 | Pembelian |
ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 378.7 | −0.37% | −1.4 | 381.0 | 375.1 | Pembelian |
ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 380.5 | −0.18% | −0.7 | 382.2 | 376.6 | Pembelian |
ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 380.2 | −0.16% | −0.6 | 382.1 | 376.6 | Pembelian |
ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 377.9 | −0.05% | −0.2 | 379.7 | 373.9 | Pembelian |
ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 377.1 | +0.05% | 0.2 | 378.6 | 373.0 | Pembelian |
ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 377.7 | +0.05% | 0.2 | 378.3 | 373.2 | Pembelian |
ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 377.0 | +0.16% | 0.6 | 377.0 | 371.6 | Pembelian |
ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 374.8 | +0.03% | 0.1 | 374.8 | 370.2 | Pembelian |
ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 371.6 | +1.64% | 6.0 | 371.6 | 371.6 | Pembelian Kuat |
ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 373.0 | +1.52% | 5.6 | 374.0 | 369.8 | Pembelian Kuat |
ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 372.1 | +1.53% | 5.6 | 372.1 | 372.1 | Pembelian Kuat |
ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 369.3 | +1.51% | 5.5 | 369.3 | 369.3 | Pembelian Kuat |
ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 369.2 | +1.51% | 5.5 | 369.2 | 369.2 | Pembelian Kuat |
ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 370.4 | +1.51% | 5.5 | 370.4 | 370.4 | Pembelian Kuat |
ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 368.9 | +1.49% | 5.4 | 368.9 | 368.9 | Pembelian Kuat |
ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 366.3 | +1.50% | 5.4 | 366.3 | 366.3 | Pembelian Kuat |
ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 364.2 | +1.56% | 5.6 | 364.2 | 364.2 | Pembelian Kuat |
ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 363.6 | +1.56% | 5.6 | 363.6 | 363.6 | Pembelian Kuat |
ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 364.1 | +1.56% | 5.6 | 364.1 | 364.1 | Pembelian Kuat |
ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 364.1 | +1.56% | 5.6 | 364.1 | 364.1 | Pembelian Kuat |
ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 367.0 | +1.55% | 5.6 | 367.0 | 367.0 | Pembelian Kuat |