Kontrak Soybean Meal Futures (Mar 2021)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 290,2 | +0,24% | 0,7 | 292,2 | 289,0 | Penjualan |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 298,7 | +0,23% | 0,7 | 300,6 | 297,1 | Netral |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 303,9 | +0,20% | 0,6 | 305,9 | 302,6 | Netral |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 308,6 | +0,19% | 0,6 | 310,7 | 307,5 | Netral |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 309,2 | +0,19% | 0,6 | 311,3 | 308,1 | Netral |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 309,3 | +0,23% | 0,7 | 311,3 | 308,1 | Netral |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 308,8 | +0,16% | 0,5 | 310,9 | 307,7 | Netral |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 312,1 | +0,35% | 1,1 | 313,5 | 310,5 | Netral |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 313,2 | +0,38% | 1,2 | 313,8 | 313,2 | Netral |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 312,7 | −0,76% | −2,4 | 313,4 | 312,7 | Netral |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 314,1 | −0,79% | −2,5 | 314,1 | 314,1 | Netral |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 316,6 | −0,81% | −2,6 | 316,6 | 316,6 | Netral |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 316,0 | −0,85% | −2,7 | 316,0 | 316,0 | Netral |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 314,5 | −0,85% | −2,7 | 314,5 | 314,5 | Pembelian |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 312,0 | −0,86% | −2,7 | 312,0 | 312,0 | Pembelian |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 314,2 | −0,82% | −2,6 | 314,2 | 314,2 | Netral |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 315,4 | −0,82% | −2,6 | 315,4 | 315,4 | — |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 316,1 | −0,82% | −2,6 | 316,1 | 316,1 | — |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 317,6 | −0,81% | −2,6 | 317,6 | 317,6 | — |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 322,2 | −0,80% | −2,6 | 322,2 | 322,2 | Netral |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 321,7 | −0,80% | −2,6 | 321,7 | 321,7 | — |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 320,2 | −0,81% | −2,6 | 320,2 | 320,2 | — |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 322,2 | −0,80% | −2,6 | 322,2 | 322,2 | Netral |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 325,7 | −0,79% | −2,6 | 325,7 | 325,7 | Netral |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 333,7 | −0,77% | −2,6 | 333,7 | 333,7 | — |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 333,7 | −0,77% | −2,6 | 333,7 | 333,7 | — |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 337,2 | −0,77% | −2,6 | 337,2 | 337,2 | — |