Kontrak Soybean Meal Futures (Mar 2020)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 288,7 | −1,70% | −5,0 | 293,6 | 287,5 | Penjualan Kuat |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 291,7 | −1,42% | −4,2 | 295,7 | 290,6 | Penjualan |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 296,0 | −1,17% | −3,5 | 299,3 | 294,6 | Penjualan |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 300,3 | −1,12% | −3,4 | 303,5 | 298,9 | Penjualan |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 304,9 | −1,10% | −3,4 | 308,1 | 303,5 | Penjualan |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 305,8 | −1,04% | −3,2 | 308,5 | 304,3 | Penjualan |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 306,2 | −0,97% | −3,0 | 308,9 | 304,5 | Penjualan |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 305,6 | −0,91% | −2,8 | 307,0 | 304,0 | Penjualan |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 308,0 | −0,90% | −2,8 | 310,2 | 306,3 | Penjualan |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 308,3 | −1,09% | −3,4 | 310,0 | 308,2 | Penjualan |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 308,8 | −1,03% | −3,2 | 309,2 | 307,8 | Penjualan |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 310,5 | −0,86% | −2,7 | 310,5 | 310,5 | Penjualan |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 313,0 | −0,73% | −2,3 | 313,0 | 313,0 | Penjualan |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 314,8 | +0,83% | 2,6 | 314,8 | 314,8 | Netral |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 313,2 | +0,84% | 2,6 | 313,2 | 313,2 | Netral |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 310,5 | +0,81% | 2,5 | 310,5 | 310,5 | Netral |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 311,4 | −0,29% | −0,9 | 311,4 | 310,5 | Penjualan |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 321,1 | +0,78% | 2,5 | 321,1 | 321,1 | Netral |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 321,1 | +0,78% | 2,5 | 321,1 | 321,1 | Netral |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 324,6 | +0,78% | 2,5 | 324,6 | 324,6 | Netral |