Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-12 | 361.3 | +0.06% | 0.2 | 363.6 | 361.3 | Penjualan | |
2024-08-14 | 349.8 | +0.49% | 1.7 | 350.4 | 348.6 | Penjualan | |
2024-09-13 | 340.9 | +0.59% | 2.0 | 341.0 | 339.5 | Penjualan | |
2024-10-14 | 336.9 | +0.69% | 2.3 | 336.9 | 335.1 | Penjualan | |
2024-12-13 | 340.8 | +0.68% | 2.3 | 340.9 | 338.9 | Penjualan | |
2025-01-14 | 341.0 | +0.59% | 2.0 | 341.0 | 339.3 | Penjualan | |
2025-03-14 | 341.3 | +0.56% | 1.9 | 341.3 | 340.0 | Penjualan | |
2025-05-14 | 341.6 | +0.44% | 1.5 | 341.6 | 341.1 | Penjualan | |
2025-07-14 | 344.2 | +0.61% | 2.1 | 344.2 | 344.0 | Penjualan | |
2025-08-14 | 341.2 | +0.32% | 1.1 | 342.7 | 339.0 | Penjualan | |
2025-09-12 | 339.6 | +0.35% | 1.2 | 341.0 | 337.5 | Penjualan | |
2025-10-14 | 336.6 | +0.36% | 1.2 | 338.2 | 335.8 | Penjualan | |
2025-12-12 | 337.9 | +0.27% | 0.9 | 339.4 | 336.0 | Penjualan | |
2026-01-14 | 337.5 | +0.24% | 0.8 | 337.5 | 337.5 | Penjualan | |
2026-03-13 | 335.1 | +0.21% | 0.7 | 335.1 | 335.1 | Penjualan | |
2026-05-14 | 334.7 | +0.15% | 0.5 | 334.7 | 334.7 | Penjualan | |
2026-07-14 | 335.8 | +0.12% | 0.4 | 340.5 | 335.8 | Penjualan | |
2026-08-14 | 333.2 | +0.21% | 0.7 | 333.2 | 333.2 | Penjualan | |
2026-09-14 | 332.9 | +0.06% | 0.2 | 332.9 | 332.9 | Penjualan | |
2026-10-14 | 332.5 | +0.06% | 0.2 | 332.5 | 332.5 | Penjualan | |
2026-12-14 | 332.3 | +0.12% | 0.4 | 332.3 | 332.3 | Penjualan | |
2027-07-14 | 332.8 | +0.12% | 0.4 | 332.8 | 332.8 | Penjualan | |
2027-10-14 | 332.8 | +0.12% | 0.4 | 332.8 | 332.8 | Penjualan | |
2027-12-14 | 338.2 | +0.03% | 0.1 | 338.2 | 338.2 | Penjualan |