Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50,92 | −0,86% | −0,44 | 51,09 | 50,92 | Penjualan |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51,20 | −0,95% | −0,49 | 51,71 | 51,09 | Penjualan |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51,70 | −0,96% | −0,50 | 52,23 | 51,60 | Penjualan |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52,09 | −0,86% | −0,45 | 52,54 | 51,98 | Netral |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,26 | −0,80% | −0,42 | 52,68 | 52,13 | Netral |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,95 | −0,92% | −0,48 | 52,41 | 51,95 | Netral |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,76 | −0,84% | −0,44 | 52,14 | 51,66 | Netral |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,44 | −0,96% | −0,50 | 51,91 | 51,44 | Netral |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,47 | −0,85% | −0,44 | 51,85 | 51,36 | Netral |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51,56 | −0,62% | −0,32 | 51,68 | 51,46 | Pembelian |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51,33 | −0,95% | −0,49 | 51,57 | 51,33 | Pembelian |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51,27 | −0,97% | −0,50 | 51,52 | 51,27 | Pembelian |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51,16 | −0,91% | −0,47 | 51,22 | 51,16 | Pembelian |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51,29 | −0,14% | −0,07 | 51,58 | 51,29 | Pembelian |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50,57 | −0,67% | −0,34 | 50,57 | 50,57 | Pembelian |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50,50 | −0,20% | −0,10 | 50,50 | 50,27 | Pembelian |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50,56 | −0,08% | −0,04 | 50,71 | 50,32 | Pembelian |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50,45 | −0,08% | −0,04 | 50,45 | 50,45 | Pembelian |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50,44 | −0,08% | −0,04 | 50,44 | 50,44 | Pembelian |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49,83 | +0,06% | +0,03 | 49,83 | 49,83 | Pembelian |