Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 44.55 | +1.78% | 0.78 | 44.85 | 43.97 | Pembelian |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 44.96 | +2.02% | 0.89 | 45.15 | 44.02 | Pembelian |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 45.00 | +2.11% | 0.93 | 45.18 | 44.05 | Pembelian |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 44.82 | +2.26% | 0.99 | 45.03 | 43.82 | Pembelian |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 44.83 | +2.37% | 1.04 | 45.05 | 43.75 | Netral |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.84 | +2.35% | 1.03 | 45.07 | 43.81 | Netral |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.96 | +2.32% | 1.02 | 45.15 | 43.94 | Netral |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.08 | +2.29% | 1.01 | 45.27 | 44.07 | Netral |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.14 | +2.20% | 0.97 | 45.20 | 44.17 | Netral |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 43.97 | +0.32% | 0.14 | 43.97 | 43.96 | Penjualan |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 43.69 | +0.32% | 0.14 | 43.69 | 43.58 | Penjualan |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 43.32 | +0.46% | 0.20 | 43.32 | 43.32 | Penjualan |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 43.94 | +1.76% | 0.76 | 43.95 | 43.88 | Netral |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 43.18 | +0.42% | 0.18 | 43.18 | 43.18 | Penjualan |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 43.19 | +0.37% | 0.16 | 43.19 | 43.19 | Penjualan |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43.13 | +0.37% | 0.16 | 43.13 | 43.13 | Penjualan |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43.12 | +0.37% | 0.16 | 43.12 | 43.12 | Penjualan |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 42.85 | +0.37% | 0.16 | 42.85 | 42.85 | Penjualan |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 42.87 | +0.37% | 0.16 | 42.87 | 42.87 | Penjualan |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42.74 | +0.38% | 0.16 | 42.74 | 42.74 | Penjualan |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 42.96 | +0.37% | 0.16 | 42.96 | 42.96 | Penjualan |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 42.85 | +0.37% | 0.16 | 42.85 | 42.85 | Penjualan |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 42.84 | +0.37% | 0.16 | 42.84 | 42.84 | Penjualan |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 42.58 | +0.38% | 0.16 | 42.58 | 42.58 | Penjualan |