Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 44.96 | −1.23% | −0.56 | 45.52 | 44.92 | Penjualan |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 45.23 | −1.20% | −0.55 | 45.77 | 45.19 | Penjualan |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 45.33 | −1.18% | −0.54 | 45.87 | 45.30 | Penjualan |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 45.34 | −1.13% | −0.52 | 45.81 | 45.29 | Penjualan |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 45.53 | −1.15% | −0.53 | 46.02 | 45.48 | Penjualan |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 45.67 | −1.13% | −0.52 | 46.14 | 45.63 | Penjualan Kuat |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45.75 | −1.21% | −0.56 | 46.16 | 45.75 | Penjualan |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.96 | −1.14% | −0.53 | 46.26 | 45.96 | Penjualan |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.16 | −1.05% | −0.49 | 46.16 | 46.16 | Penjualan |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.49 | −0.34% | −0.16 | 46.49 | 46.49 | Penjualan |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.24 | −0.32% | −0.15 | 46.24 | 46.24 | Penjualan |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.90 | −0.30% | −0.14 | 45.90 | 45.90 | Netral |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.85 | −0.26% | −0.12 | 45.85 | 45.85 | Netral |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.86 | −0.26% | −0.12 | 45.86 | 45.86 | Netral |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.88 | −0.26% | −0.12 | 45.88 | 45.88 | Pembelian |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.81 | −0.26% | −0.12 | 45.81 | 45.81 | Pembelian |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.72 | −0.26% | −0.12 | 45.72 | 45.72 | Netral |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.45 | −0.26% | −0.12 | 45.45 | 45.45 | Netral |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.47 | −0.26% | −0.12 | 45.47 | 45.47 | Netral |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.34 | −0.26% | −0.12 | 45.34 | 45.34 | Netral |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.56 | −0.26% | −0.12 | 45.56 | 45.56 | Netral |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.45 | −0.26% | −0.12 | 45.45 | 45.45 | Pembelian |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.44 | −0.26% | −0.12 | 45.44 | 45.44 | Pembelian |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.18 | −0.26% | −0.12 | 45.18 | 45.18 | Pembelian |