Kontrak Soybean Oil Futures (Oct 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 46,23 | −3,97% | −1,91 | 48,26 | 45,82 | Pembelian |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 46,34 | −3,94% | −1,90 | 48,35 | 45,95 | Pembelian |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 46,57 | −3,88% | −1,88 | 48,54 | 46,19 | Pembelian |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46,77 | −3,84% | −1,87 | 48,72 | 46,40 | Pembelian |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46,87 | −3,80% | −1,85 | 48,73 | 46,50 | Pembelian |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46,64 | −3,72% | −1,80 | 48,52 | 46,28 | Pembelian |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46,39 | −3,62% | −1,74 | 48,06 | 46,03 | Pembelian |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 46,13 | −3,49% | −1,67 | 47,19 | 45,80 | Pembelian |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 46,17 | −3,43% | −1,64 | 47,74 | 45,77 | Pembelian |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 46,19 | −3,33% | −1,59 | 46,61 | 46,19 | Pembelian |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 46,17 | −3,27% | −1,56 | 46,62 | 45,97 | Pembelian |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 46,24 | −3,22% | −1,54 | 46,24 | 46,23 | Pembelian |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 46,33 | −3,16% | −1,51 | 46,33 | 46,33 | Pembelian |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 46,10 | −3,17% | −1,51 | 46,10 | 46,10 | Pembelian |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 46,05 | −3,17% | −1,51 | 46,05 | 46,05 | Pembelian |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45,92 | −3,18% | −1,51 | 45,92 | 45,92 | Pembelian |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45,79 | −3,19% | −1,51 | 45,79 | 45,79 | Pembelian |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45,68 | −3,20% | −1,51 | 45,68 | 45,68 | Pembelian |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45,67 | −3,20% | −1,51 | 45,67 | 45,67 | Pembelian |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45,41 | −3,22% | −1,51 | 45,41 | 45,41 | Pembelian |