Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52,26 | +0,38% | +0,20 | 52,46 | 51,96 | Pembelian kuat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52,68 | +0,61% | +0,32 | 52,90 | 52,13 | Pembelian |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53,16 | +0,61% | +0,32 | 53,38 | 52,62 | Pembelian |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53,46 | +0,56% | +0,30 | 53,67 | 52,95 | Pembelian |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53,59 | +0,54% | +0,29 | 53,79 | 53,09 | Pembelian |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 53,41 | +0,64% | +0,34 | 53,55 | 52,86 | Pembelian kuat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 53,12 | +0,51% | +0,27 | 53,32 | 52,64 | Pembelian kuat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 52,88 | +0,57% | +0,30 | 52,88 | 52,36 | Pembelian kuat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52,77 | +0,50% | +0,26 | 52,87 | 52,31 | Pembelian kuat |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52,72 | +0,46% | +0,24 | 52,76 | 52,23 | Pembelian kuat |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 52,36 | +1,06% | +0,55 | 52,36 | 52,36 | Pembelian kuat |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 52,27 | +1,00% | +0,52 | 52,27 | 52,27 | Pembelian kuat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 52,12 | +0,81% | +0,42 | 52,12 | 52,12 | Pembelian kuat |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51,78 | +0,80% | +0,41 | 51,78 | 51,78 | Pembelian kuat |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51,46 | +0,82% | +0,42 | 51,46 | 51,46 | Pembelian kuat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 51,11 | +0,73% | +0,37 | 51,11 | 51,11 | Pembelian kuat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 51,11 | +0,83% | +0,42 | 51,11 | 51,11 | Pembelian kuat |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 51,00 | +0,83% | +0,42 | 51,00 | 51,00 | Pembelian kuat |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50,99 | +0,83% | +0,42 | 50,99 | 50,99 | Pembelian kuat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 50,38 | +0,98% | +0,49 | 50,38 | 50,38 | Pembelian kuat |