Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-12 | 47.19 | +0.55% | 0.26 | 47.46 | 47.19 | Pembelian | |
2024-08-14 | 47.63 | +1.25% | 0.59 | 47.68 | 46.81 | Pembelian | |
2024-09-13 | 47.47 | +1.11% | 0.52 | 47.50 | 46.69 | Pembelian | |
2024-10-14 | 47.22 | +1.03% | 0.48 | 47.26 | 46.47 | Pembelian | |
2024-12-13 | 47.15 | +0.92% | 0.43 | 47.20 | 46.41 | Pembelian | |
2025-01-14 | 47.14 | +0.86% | 0.40 | 47.20 | 46.44 | Pembelian | |
2025-03-14 | 47.17 | +0.88% | 0.41 | 47.17 | 46.53 | Pembelian | |
2025-05-14 | 47.16 | +0.75% | 0.35 | 47.17 | 46.55 | Pembelian | |
2025-07-14 | 47.15 | +0.66% | 0.31 | 47.19 | 46.68 | Pembelian | |
2025-08-14 | 46.61 | +1.99% | 0.91 | 46.62 | 46.61 | Pembelian | |
2025-09-12 | 46.34 | +2.07% | 0.94 | 46.52 | 46.15 | Pembelian | |
2025-10-14 | 45.95 | +2.11% | 0.95 | 45.95 | 45.51 | Pembelian | |
2025-12-12 | 45.90 | +2.25% | 1.01 | 46.10 | 44.85 | Pembelian | |
2026-01-14 | 45.89 | +2.25% | 1.01 | 45.89 | 45.89 | Pembelian Kuat | |
2026-03-13 | 45.91 | +2.25% | 1.01 | 45.91 | 45.91 | Pembelian Kuat | |
2026-05-14 | 45.79 | +2.12% | 0.95 | 45.79 | 45.79 | Pembelian Kuat | |
2026-07-14 | 45.62 | +1.76% | 0.79 | 45.62 | 44.88 | Pembelian | |
2026-08-14 | 45.35 | +1.77% | 0.79 | 45.35 | 45.35 | Pembelian Kuat | |
2026-09-14 | 45.37 | +1.77% | 0.79 | 45.37 | 45.37 | Pembelian Kuat | |
2026-10-14 | 45.24 | +1.78% | 0.79 | 45.24 | 45.24 | Pembelian | |
2026-12-14 | 45.46 | +1.77% | 0.79 | 45.46 | 45.46 | Pembelian | |
2027-07-14 | 45.35 | +1.77% | 0.79 | 45.35 | 45.35 | Pembelian Kuat | |
2027-10-14 | 45.34 | +1.77% | 0.79 | 45.34 | 45.34 | Pembelian Kuat | |
2027-12-14 | 45.08 | +1.78% | 0.79 | 45.08 | 45.08 | Pembelian Kuat |