Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48,10 | −0,02% | −0,01 | 48,26 | 47,51 | Penjualan |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 48,63 | +0,02% | +0,01 | 48,79 | 48,05 | Penjualan |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 49,11 | +0,02% | +0,01 | 49,26 | 48,54 | Penjualan |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 49,39 | +0,02% | +0,01 | 49,53 | 48,85 | Penjualan |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 49,26 | −0,02% | −0,01 | 49,41 | 48,75 | Penjualan |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49,15 | +0,02% | +0,01 | 49,29 | 48,63 | Penjualan |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 48,96 | +0,04% | +0,02 | 49,10 | 48,46 | Penjualan |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49,01 | +0,04% | +0,02 | 49,13 | 48,53 | Penjualan |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49,19 | +0,26% | +0,13 | 49,19 | 48,64 | Penjualan |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49,19 | +0,12% | +0,06 | 49,21 | 48,93 | Penjualan |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 48,90 | −0,67% | −0,33 | 49,16 | 48,90 | Penjualan kuat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 48,98 | −0,65% | −0,32 | 49,25 | 48,97 | Penjualan kuat |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 48,80 | −0,47% | −0,23 | 48,84 | 48,80 | Penjualan |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48,47 | −0,55% | −0,27 | 48,55 | 48,47 | Penjualan |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,27 | −0,37% | −0,18 | 48,27 | 48,27 | Penjualan kuat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,26 | −0,58% | −0,28 | 48,26 | 48,26 | Penjualan kuat |
| ZLF2028Soybean Oil Futures (Jan 2028) | 2028-01-14 | 48,55 | −0,94% | −0,46 | 48,55 | 48,55 | Netral |
| ZLH2028Soybean Oil Futures (Mar 2028) | 2028-03-14 | 48,52 | −0,94% | −0,46 | 48,52 | 48,52 | Netral |
| ZLK2028Soybean Oil Futures (May 2028) | 2028-05-12 | 48,50 | −0,94% | −0,46 | 48,50 | 48,50 | Netral |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,43 | −0,94% | −0,46 | 48,43 | 48,43 | Penjualan |
| ZLQ2028Soybean Oil Futures (Aug 2028) | 2028-08-14 | 48,12 | −0,95% | −0,46 | 48,12 | 48,12 | Netral |
| ZLU2028Soybean Oil Futures (Sep 2028) | 2028-09-14 | 47,78 | −0,95% | −0,46 | 47,78 | 47,78 | Netral |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,08 | −0,95% | −0,46 | 48,08 | 48,08 | Penjualan |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47,61 | −0,94% | −0,45 | 47,61 | 47,61 | Penjualan |
| ZLN2029Soybean Oil Futures (Jul 2029) | 2029-07-13 | 47,50 | −0,94% | −0,45 | 47,50 | 47,50 | Netral |
| ZLV2029Soybean Oil Futures (Oct 2029) | 2029-10-12 | 47,49 | −0,94% | −0,45 | 47,49 | 47,49 | Netral |
| ZLZ2029Soybean Oil Futures (Dec 2029) | 2029-12-14 | 46,81 | −0,95% | −0,45 | 46,81 | 46,81 | Netral |