Soybean Oil Futures (Aug 2021)
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 49,00 | −0,97% | −0,48 | 49,48 | 48,91 | Penjualan kuat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 49,54 | −0,94% | −0,47 | 50,01 | 49,46 | Penjualan kuat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 49,99 | −0,91% | −0,46 | 50,45 | 49,91 | Penjualan kuat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 50,25 | −0,87% | −0,44 | 50,69 | 50,15 | Penjualan kuat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50,10 | −0,85% | −0,43 | 50,50 | 50,03 | Penjualan kuat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49,96 | −0,79% | −0,40 | 50,37 | 49,90 | Penjualan |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49,80 | −0,66% | −0,33 | 50,11 | 49,66 | Penjualan |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49,74 | −0,82% | −0,41 | 50,10 | 49,67 | Penjualan |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49,70 | −0,96% | −0,48 | 50,03 | 49,70 | Penjualan |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,04 | −0,26% | −0,13 | 50,04 | 50,04 | Penjualan |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,03 | −0,34% | −0,17 | 50,03 | 50,03 | Penjualan |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,91 | −0,58% | −0,29 | 49,91 | 49,91 | Penjualan |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,88 | −0,62% | −0,31 | 49,99 | 49,86 | Penjualan |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,49 | −0,18% | −0,09 | 49,49 | 49,49 | Penjualan |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,20 | −0,28% | −0,14 | 49,20 | 49,20 | Penjualan |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,28 | −0,34% | −0,17 | 49,28 | 49,28 | Penjualan |
| ZLF2028Soybean Oil Futures (Jan 2028) | 2028-01-14 | 49,29 | −0,34% | −0,17 | 49,29 | 49,29 | Netral |
| ZLH2028Soybean Oil Futures (Mar 2028) | 2028-03-14 | 49,26 | −0,34% | −0,17 | 49,26 | 49,26 | Netral |
| ZLK2028Soybean Oil Futures (May 2028) | 2028-05-12 | 49,24 | −0,34% | −0,17 | 49,24 | 49,24 | Netral |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,17 | −0,34% | −0,17 | 49,17 | 49,17 | Penjualan kuat |
| ZLQ2028Soybean Oil Futures (Aug 2028) | 2028-08-14 | 48,86 | −0,35% | −0,17 | 48,86 | 48,86 | Netral |
| ZLU2028Soybean Oil Futures (Sep 2028) | 2028-09-14 | 48,52 | −0,35% | −0,17 | 48,52 | 48,52 | Netral |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,82 | −1,03% | −0,51 | 48,82 | 48,82 | Penjualan kuat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,35 | −0,62% | −0,30 | 48,35 | 48,35 | Penjualan kuat |
| ZLN2029Soybean Oil Futures (Jul 2029) | 2029-07-13 | 48,24 | −0,62% | −0,30 | 48,24 | 48,24 | Netral |
| ZLV2029Soybean Oil Futures (Oct 2029) | 2029-10-12 | 48,23 | −0,62% | −0,30 | 48,23 | 48,23 | Netral |
| ZLZ2029Soybean Oil Futures (Dec 2029) | 2029-12-14 | 47,55 | −0,63% | −0,30 | 47,55 | 47,55 | Netral |