Kontrak Soybean Oil Futures (Aug 2019)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45,84 | +0,33% | 0,15 | 45,89 | 45,29 | Pembelian |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46,23 | +0,24% | 0,11 | 46,31 | 45,74 | Pembelian |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46,42 | +0,26% | 0,12 | 46,49 | 45,93 | Pembelian |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46,10 | +0,24% | 0,11 | 46,15 | 45,63 | Pembelian |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45,74 | +0,26% | 0,12 | 45,75 | 45,25 | Pembelian |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45,32 | +0,27% | 0,12 | 45,32 | 44,85 | Pembelian |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45,21 | +0,11% | 0,05 | 45,25 | 44,79 | Pembelian |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45,23 | +0,18% | 0,08 | 45,23 | 44,88 | Pembelian |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44,93 | −0,51% | −0,23 | 45,09 | 44,93 | Pembelian |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45,27 | +0,53% | 0,24 | 45,28 | 45,16 | Pembelian |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45,40 | +0,46% | 0,21 | 45,40 | 45,40 | Pembelian |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45,31 | +0,44% | 0,20 | 45,31 | 45,31 | Pembelian |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45,13 | +0,42% | 0,19 | 45,13 | 45,13 | Pembelian |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44,88 | +0,40% | 0,18 | 44,88 | 44,61 | Pembelian kuat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44,69 | −0,42% | −0,19 | 44,69 | 44,69 | Pembelian |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 44,96 | +0,38% | 0,17 | 44,96 | 44,96 | Pembelian |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 45,06 | +0,38% | 0,17 | 45,06 | 45,06 | Pembelian |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 45,18 | +0,38% | 0,17 | 45,18 | 45,18 | Pembelian |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44,77 | +0,38% | 0,17 | 44,77 | 44,77 | Pembelian kuat |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 44,61 | +0,38% | 0,17 | 44,61 | 44,61 | Pembelian |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 44,53 | +0,38% | 0,17 | 44,53 | 44,53 | Pembelian |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44,76 | +0,38% | 0,17 | 44,76 | 44,76 | Pembelian kuat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44,50 | +0,38% | 0,17 | 44,50 | 44,50 | Pembelian kuat |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 44,39 | +0,38% | 0,17 | 44,39 | 44,39 | Pembelian |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 44,38 | +0,38% | 0,17 | 44,38 | 44,38 | Pembelian |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 44,12 | +0,39% | 0,17 | 44,12 | 44,12 | Pembelian |