Kontrak Soybean Oil Futures (Aug 2017)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 49,76 | +0,12% | +0,06 | 49,76 | 49,76 | Penjualan |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 50,25 | +0,64% | +0,32 | 50,45 | 49,44 | Penjualan |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50,81 | +0,65% | +0,33 | 51,00 | 50,02 | Penjualan |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51,13 | +0,63% | +0,32 | 51,30 | 50,37 | Penjualan |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51,48 | +0,53% | +0,27 | 51,65 | 50,77 | Penjualan |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51,65 | +0,47% | +0,24 | 51,81 | 51,00 | Penjualan |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51,61 | +0,47% | +0,24 | 51,79 | 50,97 | Penjualan |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,18 | +0,37% | +0,19 | 51,33 | 50,67 | Penjualan |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50,49 | −0,24% | −0,12 | 50,78 | 50,26 | Penjualan |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50,42 | +0,36% | +0,18 | 50,44 | 49,90 | Netral |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,36 | +0,42% | +0,21 | 50,45 | 49,75 | Netral |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49,90 | −0,40% | −0,20 | 49,90 | 49,90 | Penjualan |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49,89 | −0,18% | −0,09 | 49,89 | 49,89 | Penjualan |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,90 | −1,64% | −0,83 | 49,90 | 49,89 | Penjualan |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,73 | −1,64% | −0,83 | 49,89 | 49,73 | Penjualan |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,45 | −1,59% | −0,80 | 49,45 | 49,45 | Penjualan |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,05 | −1,53% | −0,76 | 49,05 | 49,05 | Penjualan |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,76 | −1,53% | −0,76 | 48,76 | 48,76 | Penjualan |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,63 | −1,54% | −0,76 | 48,63 | 48,63 | Penjualan |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,52 | −1,54% | −0,76 | 48,52 | 48,52 | Penjualan |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,51 | −1,54% | −0,76 | 48,51 | 48,51 | Penjualan |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47,90 | −1,54% | −0,75 | 47,90 | 47,90 | Penjualan kuat |