Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-12 | 43.33 | −0.37% | −0.16 | 43.42 | 43.33 | Penjualan | |
2024-08-14 | 43.52 | −0.48% | −0.21 | 43.72 | 43.52 | Penjualan | |
2024-09-13 | 43.58 | −0.39% | −0.17 | 43.76 | 43.58 | Penjualan | |
2024-10-14 | 43.42 | −0.34% | −0.15 | 43.68 | 43.42 | Penjualan | |
2024-12-13 | 43.41 | −0.34% | −0.15 | 43.57 | 43.40 | Penjualan | |
2025-01-14 | 43.48 | −0.21% | −0.09 | 43.55 | 43.46 | Penjualan | |
2025-03-14 | 43.67 | −0.18% | −0.08 | 43.70 | 43.67 | Penjualan | |
2025-05-14 | 43.88 | −0.07% | −0.03 | 43.88 | 43.88 | Penjualan | |
2025-07-14 | 44.03 | −0.68% | −0.30 | 44.72 | 43.69 | Penjualan | |
2025-08-14 | 43.83 | −0.77% | −0.34 | 44.43 | 43.55 | Penjualan | |
2025-09-12 | 43.55 | −0.84% | −0.37 | 44.37 | 43.55 | Penjualan | |
2025-10-14 | 43.12 | −0.94% | −0.41 | 43.94 | 43.06 | Penjualan | |
2025-12-12 | 42.98 | −0.99% | −0.43 | 43.83 | 42.74 | Penjualan | |
2026-01-14 | 43.00 | −0.97% | −0.42 | 43.00 | 43.00 | Penjualan | |
2026-03-13 | 43.03 | −0.94% | −0.41 | 43.03 | 43.03 | Penjualan | |
2026-05-14 | 42.97 | −0.92% | −0.40 | 42.97 | 42.97 | Penjualan | |
2026-07-14 | 42.96 | −0.92% | −0.40 | 42.96 | 42.96 | Penjualan | |
2026-08-14 | 42.69 | −0.93% | −0.40 | 42.69 | 42.69 | Penjualan | |
2026-09-14 | 42.71 | −0.93% | −0.40 | 42.71 | 42.71 | Penjualan | |
2026-10-14 | 42.58 | −0.93% | −0.40 | 42.58 | 42.58 | Penjualan | |
2026-12-14 | 42.80 | −0.93% | −0.40 | 42.80 | 42.80 | Penjualan | |
2027-07-14 | 42.69 | −0.93% | −0.40 | 42.69 | 42.69 | Penjualan | |
2027-10-14 | 42.68 | −0.93% | −0.40 | 42.68 | 42.68 | Penjualan | |
2027-12-14 | 42.42 | −0.93% | −0.40 | 42.42 | 42.42 | Penjualan |