Kontrak Soybean Oil Futures (Jul 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 50,73 | +0,34% | +0,17 | 50,73 | 50,73 | Penjualan |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 50,87 | −0,22% | −0,11 | 51,06 | 50,83 | Penjualan |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51,38 | −0,17% | −0,09 | 51,54 | 51,30 | Penjualan |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51,73 | −0,15% | −0,08 | 51,85 | 51,66 | Penjualan |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52,10 | −0,15% | −0,08 | 52,18 | 52,04 | Netral |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52,23 | −0,25% | −0,13 | 52,36 | 52,23 | Netral |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,25 | −0,10% | −0,05 | 52,25 | 52,19 | Netral |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,82 | −0,13% | −0,07 | 51,82 | 51,82 | Netral |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,48 | +0,53% | +0,27 | 51,85 | 51,05 | Penjualan |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,11 | +0,49% | +0,25 | 51,50 | 50,66 | Penjualan |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,97 | −0,18% | −0,09 | 51,02 | 50,97 | Penjualan |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51,01 | +0,43% | +0,22 | 51,01 | 51,01 | Penjualan |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,87 | +0,45% | +0,23 | 50,87 | 50,87 | Penjualan |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,73 | +0,44% | +0,22 | 50,73 | 50,73 | Penjualan |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,56 | +0,42% | +0,21 | 50,56 | 50,56 | Penjualan |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,25 | +0,40% | +0,20 | 50,25 | 50,25 | Penjualan |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,81 | +0,36% | +0,18 | 49,81 | 49,81 | Penjualan |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,52 | +0,36% | +0,18 | 49,52 | 49,52 | Penjualan |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,39 | +0,39% | +0,19 | 49,39 | 49,39 | Penjualan |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,28 | +0,39% | +0,19 | 49,28 | 49,28 | Penjualan |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,27 | +0,39% | +0,19 | 49,27 | 49,27 | Penjualan |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,65 | +0,37% | +0,18 | 48,65 | 48,65 | Penjualan |