Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52,22 | +2,11% | +1,08 | 52,26 | 50,91 | Pembelian kuat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52,54 | +2,06% | +1,06 | 52,57 | 51,25 | Pembelian kuat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53,03 | +1,98% | +1,03 | 53,07 | 51,77 | Pembelian kuat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53,36 | +1,91% | +1,00 | 53,39 | 52,13 | Pembelian kuat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53,49 | +1,83% | +0,96 | 53,52 | 52,31 | Pembelian kuat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 53,21 | +1,78% | +0,93 | 53,23 | 52,05 | Pembelian kuat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52,93 | +1,69% | +0,88 | 52,96 | 51,95 | Pembelian kuat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 52,59 | +1,64% | +0,85 | 52,59 | 51,58 | Pembelian kuat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52,52 | +1,66% | +0,86 | 52,56 | 51,56 | Pembelian kuat |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51,70 | +0,21% | +0,11 | 51,70 | 51,70 | Pembelian kuat |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 52,18 | +1,48% | +0,76 | 52,18 | 51,82 | Pembelian kuat |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51,90 | +1,11% | +0,57 | 51,90 | 51,90 | Pembelian kuat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51,83 | +1,15% | +0,59 | 51,83 | 51,83 | Pembelian kuat |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,92 | +1,39% | +0,70 | 50,92 | 50,92 | Pembelian |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50,55 | +1,26% | +0,63 | 50,55 | 50,55 | Pembelian |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50,26 | +1,27% | +0,63 | 50,26 | 50,26 | Pembelian kuat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50,26 | +1,29% | +0,64 | 50,26 | 49,50 | Pembelian |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50,15 | +1,29% | +0,64 | 50,15 | 50,15 | Pembelian |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50,14 | +1,29% | +0,64 | 50,14 | 50,14 | Pembelian |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49,52 | +1,29% | +0,63 | 49,52 | 49,52 | Pembelian |