Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-12 | 43.56 | +0.16% | 0.07 | 43.56 | 43.33 | Penjualan | |
2024-08-14 | 44.02 | +0.66% | 0.29 | 44.18 | 43.51 | Penjualan | |
2024-09-13 | 44.11 | +0.82% | 0.36 | 44.22 | 43.58 | Netral | |
2024-10-14 | 43.96 | +0.90% | 0.39 | 44.00 | 43.42 | Penjualan | |
2024-12-13 | 43.95 | +0.90% | 0.39 | 44.04 | 43.39 | Penjualan | |
2025-01-14 | 43.93 | +0.83% | 0.36 | 44.02 | 43.46 | Penjualan | |
2025-03-14 | 44.12 | +0.85% | 0.37 | 44.12 | 43.67 | Penjualan | |
2025-05-14 | 44.01 | +0.23% | 0.10 | 44.04 | 43.88 | Penjualan | |
2025-07-14 | 44.15 | +0.27% | 0.12 | 44.15 | 43.95 | Penjualan | |
2025-08-14 | 43.83 | −0.77% | −0.34 | 44.43 | 43.55 | Penjualan | |
2025-09-12 | 43.55 | −0.84% | −0.37 | 44.37 | 43.55 | Penjualan | |
2025-10-14 | 43.12 | −0.94% | −0.41 | 43.94 | 43.06 | Penjualan | |
2025-12-12 | 42.98 | −0.99% | −0.43 | 43.83 | 42.74 | Penjualan | |
2026-01-14 | 43.00 | −0.97% | −0.42 | 43.00 | 43.00 | Penjualan | |
2026-03-13 | 43.03 | −0.94% | −0.41 | 43.03 | 43.03 | Penjualan | |
2026-05-14 | 42.97 | −0.92% | −0.40 | 42.97 | 42.97 | Penjualan | |
2026-07-14 | 42.96 | −0.92% | −0.40 | 42.96 | 42.96 | Penjualan | |
2026-08-14 | 42.69 | −0.93% | −0.40 | 42.69 | 42.69 | Penjualan | |
2026-09-14 | 42.71 | −0.93% | −0.40 | 42.71 | 42.71 | Penjualan | |
2026-10-14 | 42.58 | −0.93% | −0.40 | 42.58 | 42.58 | Penjualan | |
2026-12-14 | 42.80 | −0.93% | −0.40 | 42.80 | 42.80 | Penjualan | |
2027-07-14 | 42.69 | −0.93% | −0.40 | 42.69 | 42.69 | Penjualan | |
2027-10-14 | 42.68 | −0.93% | −0.40 | 42.68 | 42.68 | Penjualan | |
2027-12-14 | 42.42 | −0.93% | −0.40 | 42.42 | 42.42 | Penjualan |