Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50,91 | +0,02% | +0,01 | 50,91 | 50,91 | Penjualan |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51,01 | −0,33% | −0,17 | 51,21 | 50,99 | Penjualan |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51,53 | −0,31% | −0,16 | 51,79 | 51,50 | Penjualan |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51,88 | −0,31% | −0,16 | 52,05 | 51,85 | Penjualan |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,05 | −0,27% | −0,14 | 52,20 | 52,01 | Penjualan |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,77 | −0,37% | −0,19 | 51,96 | 51,77 | Penjualan |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,58 | −0,27% | −0,14 | 51,72 | 51,58 | Penjualan |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,37 | −0,16% | −0,08 | 51,43 | 51,31 | Netral |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,33 | −0,21% | −0,11 | 51,43 | 51,28 | Netral |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51,43 | −0,87% | −0,45 | 51,68 | 51,40 | Netral |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51,38 | −0,85% | −0,44 | 51,57 | 51,33 | Pembelian |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51,35 | −0,81% | −0,42 | 51,52 | 51,27 | Pembelian |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51,23 | −0,77% | −0,40 | 51,23 | 51,16 | Pembelian |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,89 | −0,08% | −0,04 | 50,89 | 50,89 | Pembelian |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50,57 | −0,67% | −0,34 | 50,57 | 50,57 | Pembelian |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50,10 | −0,79% | −0,40 | 50,10 | 50,10 | Netral |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50,15 | −0,81% | −0,41 | 50,15 | 50,15 | Pembelian |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50,04 | −0,81% | −0,41 | 50,04 | 50,04 | Pembelian |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50,03 | −0,81% | −0,41 | 50,03 | 50,03 | Pembelian |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49,35 | −0,96% | −0,48 | 49,35 | 49,35 | Pembelian |