Soybean Oil Futures (May 2020)
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48,44 | +1,13% | +0,54 | 48,47 | 47,87 | Penjualan |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 48,96 | +1,07% | +0,52 | 49,00 | 48,39 | Penjualan |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 49,43 | +1,04% | +0,51 | 49,48 | 48,88 | Penjualan |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 49,75 | +1,08% | +0,53 | 49,79 | 49,18 | Penjualan |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 49,70 | +1,18% | +0,58 | 49,70 | 49,12 | Penjualan |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49,52 | +1,04% | +0,51 | 49,57 | 49,01 | Penjualan |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49,34 | +1,00% | +0,49 | 49,40 | 48,85 | Penjualan |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49,43 | +1,00% | +0,49 | 49,46 | 48,94 | Penjualan |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49,41 | +0,75% | +0,37 | 49,41 | 49,32 | Penjualan |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49,43 | +0,59% | +0,29 | 49,43 | 49,38 | Penjualan |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,28 | +0,10% | +0,05 | 49,28 | 48,90 | Penjualan |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,35 | +0,10% | +0,05 | 49,39 | 48,97 | Penjualan |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,03 | 0,00% | 0,00 | 49,03 | 48,80 | Penjualan |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48,69 | −0,10% | −0,05 | 48,69 | 48,47 | Penjualan |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,39 | −0,12% | −0,06 | 48,39 | 48,27 | Penjualan |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,61 | +0,14% | +0,07 | 48,61 | 48,26 | Netral |
| ZLF2028Soybean Oil Futures (Jan 2028) | 2028-01-14 | 48,62 | +0,14% | +0,07 | 48,62 | 48,62 | Netral |
| ZLH2028Soybean Oil Futures (Mar 2028) | 2028-03-14 | 48,59 | +0,14% | +0,07 | 48,59 | 48,59 | Netral |
| ZLK2028Soybean Oil Futures (May 2028) | 2028-05-12 | 48,57 | +0,14% | +0,07 | 48,57 | 48,57 | Netral |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,50 | +0,14% | +0,07 | 48,50 | 48,50 | Penjualan |
| ZLQ2028Soybean Oil Futures (Aug 2028) | 2028-08-14 | 48,19 | +0,15% | +0,07 | 48,19 | 48,19 | Netral |
| ZLU2028Soybean Oil Futures (Sep 2028) | 2028-09-14 | 47,85 | +0,15% | +0,07 | 47,85 | 47,85 | Netral |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,15 | +0,15% | +0,07 | 48,15 | 48,15 | Penjualan |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47,68 | +0,15% | +0,07 | 47,68 | 47,68 | Penjualan |
| ZLN2029Soybean Oil Futures (Jul 2029) | 2029-07-13 | 47,57 | +0,15% | +0,07 | 47,57 | 47,57 | Netral |
| ZLV2029Soybean Oil Futures (Oct 2029) | 2029-10-12 | 47,56 | +0,15% | +0,07 | 47,56 | 47,56 | Netral |
| ZLZ2029Soybean Oil Futures (Dec 2029) | 2029-12-14 | 46,88 | +0,15% | +0,07 | 46,88 | 46,88 | Netral |