Kontrak Soybean Oil Futures (Mar 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 50,82 | +1,19% | +0,60 | 50,82 | 50,82 | Penjualan |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 51,13 | +0,10% | +0,05 | 51,30 | 50,85 | Penjualan |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51,62 | +0,04% | +0,02 | 51,83 | 51,34 | Penjualan |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51,90 | −0,02% | −0,01 | 52,13 | 51,66 | Penjualan |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52,24 | −0,02% | −0,01 | 52,49 | 52,02 | Netral |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52,39 | −0,04% | −0,02 | 52,63 | 52,20 | Netral |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,29 | −0,04% | −0,02 | 52,56 | 52,10 | Netral |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,72 | −0,33% | −0,17 | 52,05 | 51,72 | Penjualan |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,34 | −0,29% | −0,15 | 51,34 | 51,29 | Penjualan |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,14 | +1,01% | +0,51 | 51,14 | 50,63 | Pembelian |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,87 | −0,25% | −0,13 | 50,87 | 50,87 | Penjualan |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,97 | +1,01% | +0,51 | 50,97 | 50,65 | Penjualan |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,90 | +1,11% | +0,56 | 50,90 | 50,60 | Pembelian |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,85 | +1,19% | +0,60 | 50,85 | 50,48 | Pembelian |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,74 | +1,26% | +0,63 | 50,74 | 50,35 | Pembelian |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,46 | +1,26% | +0,63 | 50,46 | 50,46 | Pembelian |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50,07 | +1,32% | +0,65 | 50,07 | 50,07 | Pembelian |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,78 | +1,32% | +0,65 | 49,78 | 49,78 | Pembelian |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,65 | +1,33% | +0,65 | 49,65 | 49,65 | Pembelian |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,54 | +1,33% | +0,65 | 49,54 | 49,54 | Pembelian |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,53 | +1,33% | +0,65 | 49,53 | 49,53 | Pembelian |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,92 | +1,37% | +0,66 | 48,92 | 48,92 | Pembelian |