Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
ZLZ2025^{Soybean Oil Futures (Dec 2025)}	2025-12-12	50,50	−0,53%	−0,27	50,80	50,38	Penjualan
ZLF2026^{Soybean Oil Futures (Jan 2026)}	2026-01-14	50,87	−0,53%	−0,27	51,17	50,74	Penjualan
ZLH2026^{Soybean Oil Futures (Mar 2026)}	2026-03-13	51,38	−0,50%	−0,26	51,67	51,27	Penjualan
ZLK2026^{Soybean Oil Futures (May 2026)}	2026-05-14	51,69	−0,46%	−0,24	51,94	51,55	Netral
ZLN2026^{Soybean Oil Futures (Jul 2026)}	2026-07-14	51,74	−0,46%	−0,24	52,01	51,63	Netral
ZLQ2026^{Soybean Oil Futures (Aug 2026)}	2026-08-14	51,44	−0,43%	−0,22	51,67	51,34	Pembelian
ZLU2026^{Soybean Oil Futures (Sep 2026)}	2026-09-14	51,17	−0,41%	−0,21	51,39	51,17	Pembelian
ZLV2026^{Soybean Oil Futures (Oct 2026)}	2026-10-14	50,74	−0,63%	−0,32	50,94	50,74	Netral
ZLZ2026^{Soybean Oil Futures (Dec 2026)}	2026-12-14	50,72	−0,47%	−0,24	50,96	50,72	Pembelian
ZLF2027^{Soybean Oil Futures (Jan 2027)}	2027-01-14	50,89	+1,03%	+0,52	50,89	50,89	Pembelian
ZLH2027^{Soybean Oil Futures (Mar 2027)}	2027-03-12	50,70	+0,92%	+0,46	50,70	50,34	Pembelian
ZLK2027^{Soybean Oil Futures (May 2027)}	2027-05-14	50,56	+0,82%	+0,41	50,56	50,56	Pembelian
ZLN2027^{Soybean Oil Futures (Jul 2027)}	2027-07-14	50,37	+0,68%	+0,34	50,37	50,37	Pembelian
ZLQ2027^{Soybean Oil Futures (Aug 2027)}	2027-08-13	50,01	+0,58%	+0,29	50,01	50,01	Pembelian
ZLU2027^{Soybean Oil Futures (Sep 2027)}	2027-09-14	49,69	+0,59%	+0,29	49,69	49,69	Pembelian
ZLV2027^{Soybean Oil Futures (Oct 2027)}	2027-10-14	49,34	+0,59%	+0,29	49,34	49,34	Pembelian
ZLZ2027^{Soybean Oil Futures (Dec 2027)}	2027-12-14	49,26	+0,59%	+0,29	49,26	49,26	Pembelian
ZLN2028^{Soybean Oil Futures (Jul 2028)}	2028-07-14	49,15	+0,59%	+0,29	49,15	49,15	Pembelian
ZLV2028^{Soybean Oil Futures (Oct 2028)}	2028-10-13	49,14	+0,59%	+0,29	49,14	49,14	Pembelian
ZLZ2028^{Soybean Oil Futures (Dec 2028)}	2028-12-14	48,53	+0,62%	+0,30	48,53	48,53	Pembelian

Soybean Oil Futures (Mar 2018)

Kontrak