Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50,91 | +0,02% | +0,01 | 50,91 | 50,91 | Penjualan |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51,12 | −0,12% | −0,06 | 51,21 | 51,10 | Penjualan |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51,63 | −0,12% | −0,06 | 51,79 | 51,61 | Penjualan |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51,98 | −0,12% | −0,06 | 52,05 | 51,98 | Penjualan |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,12 | −0,13% | −0,07 | 52,20 | 52,06 | Penjualan |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,96 | 0,00% | 0,00 | 51,96 | 51,91 | Netral |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,65 | −0,14% | −0,07 | 51,72 | 51,65 | Netral |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,43 | −0,04% | −0,02 | 51,43 | 51,38 | Netral |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,43 | −0,02% | −0,01 | 51,43 | 51,36 | Netral |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51,43 | −0,87% | −0,45 | 51,68 | 51,40 | Netral |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51,38 | −0,85% | −0,44 | 51,57 | 51,33 | Pembelian |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51,35 | −0,81% | −0,42 | 51,52 | 51,27 | Pembelian |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51,23 | −0,77% | −0,40 | 51,23 | 51,16 | Pembelian |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,89 | −0,08% | −0,04 | 50,89 | 50,89 | Pembelian |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50,57 | −0,67% | −0,34 | 50,57 | 50,57 | Pembelian |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50,10 | −0,79% | −0,40 | 50,10 | 50,10 | Netral |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50,15 | −0,81% | −0,41 | 50,15 | 50,15 | Pembelian |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50,04 | −0,81% | −0,41 | 50,04 | 50,04 | Pembelian |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50,03 | −0,81% | −0,41 | 50,03 | 50,03 | Pembelian |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49,35 | −0,96% | −0,48 | 49,35 | 49,35 | Pembelian |